Skip to main content
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
3,520.00
+170.00 (5.07%)
Apr 28, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,345.003,520.003,330.003,520.003,520.005.07%86,700
Apr 27, 20263,335.003,460.003,300.003,350.003,350.00-1.62%108,600
Apr 24, 20263,480.003,525.003,320.003,405.003,405.00-0.15%118,000
Apr 23, 20263,575.003,760.003,375.003,410.003,410.00-3.13%242,300
Apr 22, 20263,450.003,545.003,395.003,520.003,520.003.53%137,300
Apr 21, 20263,260.003,410.003,220.003,400.003,400.004.62%119,100
Apr 20, 20263,200.003,275.003,175.003,250.003,250.001.72%67,600
Apr 17, 20263,250.003,300.003,165.003,195.003,195.000.16%92,300
Apr 16, 20263,210.003,260.003,155.003,190.003,190.001.59%83,700
Apr 15, 20263,455.003,455.003,105.003,140.003,140.00-3.38%195,700
Apr 14, 20263,280.003,300.003,230.003,250.003,250.003.50%53,100
Apr 13, 20263,155.003,245.003,090.003,140.003,140.00-2.64%89,600
Apr 10, 20263,300.003,445.003,210.003,225.003,225.00-1.38%145,500
Apr 9, 20263,285.003,300.003,205.003,270.003,270.00-2.10%125,800
Apr 8, 20263,155.003,355.003,145.003,340.003,340.0011.15%162,700
Apr 7, 20262,999.003,075.002,959.003,005.003,005.001.01%53,700
Apr 6, 20262,958.003,055.002,899.002,975.002,975.00-1.65%66,400
Apr 3, 20263,070.003,100.003,010.003,025.003,025.00-53,800
Apr 2, 20263,040.003,200.003,000.003,025.003,025.000.87%186,700
Apr 1, 20262,924.002,999.002,851.002,999.002,999.008.11%156,600
Mar 31, 20262,682.002,828.002,650.002,774.002,774.003.55%163,000
Mar 30, 20262,599.002,685.002,511.002,679.002,679.00-3.98%223,900
Mar 27, 20262,784.002,814.002,687.002,790.002,790.00-3.26%179,200
Mar 26, 20263,005.003,050.002,846.002,884.002,884.00-4.82%118,000
Mar 25, 20263,080.003,110.003,020.003,030.003,030.001.34%86,200
Mar 24, 20263,100.003,115.002,947.002,990.002,990.003.89%121,800
Mar 23, 20262,970.003,030.002,850.002,878.002,878.00-9.50%247,200
Mar 19, 20263,300.003,300.003,130.003,180.003,180.00-8.36%197,100
Mar 18, 20263,450.003,500.003,410.003,470.003,470.003.58%54,300
Mar 17, 20263,455.003,505.003,345.003,350.003,350.00-1.03%80,600
Mar 16, 20263,320.003,435.003,305.003,385.003,385.00-1.46%93,100
Mar 13, 20263,390.003,475.003,360.003,435.003,435.00-1.58%90,900
Mar 12, 20263,490.003,585.003,455.003,490.003,490.00-3.59%95,200
Mar 11, 20263,600.003,730.003,570.003,620.003,620.002.55%118,000
Mar 10, 20263,350.003,615.003,350.003,530.003,530.007.62%174,200
Mar 9, 20263,360.003,465.003,150.003,280.003,280.00-10.14%249,300
Mar 6, 20263,795.003,795.003,575.003,650.003,650.00-3.82%145,300
Mar 5, 20263,800.003,985.003,760.003,795.003,795.008.12%189,200
Mar 4, 20263,650.003,855.003,415.003,510.003,510.00-7.63%267,100
Mar 3, 20264,085.004,255.003,800.003,800.003,800.00-6.29%210,000
Mar 2, 20263,980.004,160.003,930.004,055.004,055.00-0.86%155,900
Feb 27, 20264,070.004,130.003,970.004,090.004,090.00-0.61%106,900
Feb 26, 20264,135.004,235.004,050.004,115.004,115.000.61%152,400
Feb 25, 20264,000.004,205.003,955.004,090.004,090.005.14%247,700
Feb 24, 20263,850.003,950.003,770.003,890.003,890.001.83%132,700
Feb 20, 20263,950.004,030.003,810.003,820.003,820.00-2.18%262,600
Feb 19, 20263,750.003,945.003,670.003,905.003,905.005.54%290,100
Feb 18, 20263,450.003,715.003,450.003,700.003,700.007.40%154,900
Feb 17, 20263,340.003,475.003,300.003,445.003,445.001.03%112,100
Feb 16, 20263,315.003,435.003,290.003,410.003,410.003.65%100,700
Feb 13, 20263,295.003,450.003,220.003,290.003,290.00-1.94%220,200
Feb 12, 20263,445.003,500.003,250.003,355.003,355.00-2.89%283,200
Feb 10, 20263,330.003,500.003,315.003,455.003,455.003.75%175,000
Feb 9, 20263,240.003,360.003,170.003,330.003,330.007.07%232,900
Feb 6, 20262,978.003,115.002,970.003,110.003,110.001.30%170,500
Feb 5, 20263,045.003,070.002,978.003,070.003,070.00-0.81%108,500
Feb 4, 20263,065.003,145.003,030.003,095.003,095.000.98%140,400
Feb 3, 20262,920.003,070.002,901.003,065.003,065.006.65%137,700
Feb 2, 20262,823.002,970.002,811.002,874.002,874.000.03%111,400
Jan 30, 20262,880.002,897.002,812.002,873.002,873.00-1.03%127,000
Jan 29, 20262,888.002,980.002,850.002,903.002,903.00-0.89%135,500
Jan 28, 20262,987.002,987.002,888.002,929.002,929.00-0.64%131,900
Jan 27, 20262,910.003,050.002,842.002,948.002,948.000.41%249,500
Jan 26, 20262,840.002,965.002,819.002,936.002,936.002.98%193,300
Jan 23, 20262,799.002,895.002,776.002,851.002,851.002.85%109,100
Jan 22, 20262,760.002,789.002,706.002,772.002,772.002.02%92,000
Jan 21, 20262,670.002,779.002,631.002,717.002,717.00-0.11%106,100
Jan 20, 20262,716.002,760.002,634.002,720.002,720.00-0.37%207,900
Jan 19, 20262,560.002,732.002,556.002,730.002,730.005.45%163,300
Jan 16, 20262,678.002,678.002,553.002,589.002,589.00-2.74%114,800
Jan 15, 20262,567.002,692.002,536.002,662.002,662.003.58%144,500
Jan 14, 20262,517.002,570.002,495.002,570.002,570.002.31%95,100
Jan 13, 20262,468.002,538.002,420.002,512.002,512.004.80%191,100
Jan 9, 20262,399.002,400.002,349.002,397.002,397.001.14%81,800
Jan 8, 20262,316.002,402.002,315.002,370.002,370.001.72%105,800
Jan 7, 20262,250.002,359.002,250.002,330.002,330.002.51%77,700
Jan 6, 20262,236.002,310.002,233.002,273.002,273.002.25%90,000
Jan 5, 20262,210.002,250.002,201.002,223.002,223.001.00%72,100
Dec 30, 20252,254.002,254.002,201.002,201.002,201.00-2.35%60,200
Dec 29, 20252,225.002,278.002,213.002,254.002,254.001.35%63,700
Dec 26, 20252,242.002,265.002,209.002,224.002,224.000.18%72,500
Dec 25, 20252,245.002,256.002,176.002,220.002,220.00-83,300
Dec 24, 20252,271.002,285.002,203.002,220.002,220.00-2.25%77,200
Dec 23, 20252,220.002,305.002,206.002,271.002,271.002.21%111,000
Dec 22, 20252,191.002,239.002,190.002,222.002,222.001.88%92,200
Dec 19, 20252,137.002,208.002,120.002,181.002,181.003.22%98,000
Dec 18, 20252,164.002,170.002,105.002,113.002,113.00-4.56%145,200
Dec 17, 20252,176.002,249.002,147.002,214.002,214.003.31%129,000
Dec 16, 20252,250.002,250.002,133.002,143.002,143.00-4.88%118,500
Dec 15, 20252,183.002,256.002,152.002,253.002,253.001.76%76,200
Dec 12, 20252,177.002,228.002,154.002,214.002,214.003.85%117,000
Dec 11, 20252,182.002,192.002,109.002,132.002,132.00-2.65%72,800
Dec 10, 20252,202.002,235.002,166.002,190.002,190.00-0.95%111,300
Dec 9, 20252,208.002,223.002,156.002,211.002,211.001.70%144,300
Dec 8, 20252,219.002,222.002,156.002,174.002,174.00-0.96%105,200
Dec 5, 20252,118.002,207.002,103.002,195.002,195.003.98%150,700
Dec 4, 20252,088.002,112.002,070.002,111.002,111.002.28%89,000
Dec 3, 20252,050.002,085.002,032.002,064.002,064.00-0.10%73,100
Dec 2, 20252,127.002,127.002,015.002,066.002,066.00-0.53%112,400
Dec 1, 20252,180.002,180.002,065.002,077.002,077.00-4.68%99,200