Daiken Medical Co., Ltd. (TYO:7775)
Japan
· Delayed Price · Currency is JPY 441.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
Daiken Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 441.00 | 443.00 | 441.00 | 441.00 | 441.00 | - | 16,900 |
| Apr 27, 2026 | 445.00 | 445.00 | 441.00 | 441.00 | 441.00 | -0.90% | 15,800 |
| Apr 24, 2026 | 450.00 | 453.00 | 441.00 | 445.00 | 445.00 | -1.11% | 94,100 |
| Apr 23, 2026 | 453.00 | 453.00 | 448.00 | 450.00 | 450.00 | -0.66% | 35,700 |
| Apr 22, 2026 | 454.00 | 454.00 | 451.00 | 453.00 | 453.00 | -0.22% | 18,900 |
| Apr 21, 2026 | 454.00 | 454.00 | 451.00 | 454.00 | 454.00 | - | 25,100 |
| Apr 20, 2026 | 453.00 | 455.00 | 452.00 | 454.00 | 454.00 | 0.44% | 24,600 |
| Apr 17, 2026 | 452.00 | 453.00 | 450.00 | 452.00 | 452.00 | - | 11,900 |
| Apr 16, 2026 | 452.00 | 453.00 | 450.00 | 452.00 | 452.00 | - | 11,200 |
| Apr 15, 2026 | 452.00 | 452.00 | 449.00 | 452.00 | 452.00 | 0.44% | 15,600 |
| Apr 14, 2026 | 453.00 | 454.00 | 449.00 | 450.00 | 450.00 | - | 27,200 |
| Apr 13, 2026 | 451.00 | 451.00 | 448.00 | 450.00 | 450.00 | 0.22% | 12,200 |
| Apr 10, 2026 | 451.00 | 452.00 | 448.00 | 449.00 | 449.00 | -0.22% | 21,900 |
| Apr 9, 2026 | 452.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.44% | 23,800 |
| Apr 8, 2026 | 450.00 | 454.00 | 449.00 | 452.00 | 452.00 | 0.67% | 28,100 |
| Apr 7, 2026 | 450.00 | 451.00 | 447.00 | 449.00 | 449.00 | - | 23,600 |
| Apr 6, 2026 | 448.00 | 450.00 | 448.00 | 449.00 | 449.00 | 0.45% | 8,900 |
| Apr 3, 2026 | 451.00 | 454.00 | 445.00 | 447.00 | 447.00 | -0.67% | 64,800 |
| Apr 2, 2026 | 456.00 | 457.00 | 450.00 | 450.00 | 450.00 | -0.22% | 9,100 |
| Apr 1, 2026 | 451.00 | 452.00 | 449.00 | 451.00 | 451.00 | 0.67% | 32,700 |
| Mar 31, 2026 | 449.00 | 452.00 | 445.00 | 448.00 | 448.00 | - | 26,200 |
| Mar 30, 2026 | 450.00 | 452.00 | 443.00 | 448.00 | 448.00 | -3.45% | 62,300 |
| Mar 27, 2026 | 464.00 | 466.00 | 461.00 | 464.00 | 453.00 | 0.65% | 33,800 |
| Mar 26, 2026 | 468.00 | 468.00 | 460.00 | 461.00 | 450.07 | -1.28% | 39,900 |
| Mar 25, 2026 | 466.00 | 468.00 | 462.00 | 467.00 | 455.93 | 0.43% | 35,500 |
| Mar 24, 2026 | 474.00 | 474.00 | 461.00 | 465.00 | 453.98 | 1.31% | 50,100 |
| Mar 23, 2026 | 470.00 | 470.00 | 457.00 | 459.00 | 448.12 | 0.44% | 47,300 |
| Mar 19, 2026 | 461.00 | 462.00 | 457.00 | 457.00 | 446.17 | -1.08% | 76,000 |
| Mar 18, 2026 | 463.00 | 463.00 | 461.00 | 462.00 | 451.05 | 0.22% | 29,200 |
| Mar 17, 2026 | 463.00 | 464.00 | 461.00 | 461.00 | 450.07 | - | 16,800 |
| Mar 16, 2026 | 464.00 | 465.00 | 461.00 | 461.00 | 450.07 | -0.86% | 38,500 |
| Mar 13, 2026 | 467.00 | 467.00 | 464.00 | 465.00 | 453.98 | -0.43% | 17,100 |
| Mar 12, 2026 | 470.00 | 471.00 | 464.00 | 467.00 | 455.93 | -0.64% | 38,700 |
| Mar 11, 2026 | 470.00 | 472.00 | 468.00 | 470.00 | 458.86 | - | 28,500 |
| Mar 10, 2026 | 467.00 | 470.00 | 467.00 | 470.00 | 458.86 | 0.86% | 31,100 |
| Mar 9, 2026 | 468.00 | 468.00 | 463.00 | 466.00 | 454.95 | -0.85% | 55,800 |
| Mar 6, 2026 | 470.00 | 470.00 | 467.00 | 470.00 | 458.86 | -0.21% | 19,700 |
| Mar 5, 2026 | 471.00 | 475.00 | 469.00 | 471.00 | 459.83 | 0.43% | 57,100 |
| Mar 4, 2026 | 470.00 | 471.00 | 463.00 | 469.00 | 457.88 | -1.05% | 84,400 |
| Mar 3, 2026 | 480.00 | 480.00 | 474.00 | 474.00 | 462.76 | -1.25% | 36,800 |
| Mar 2, 2026 | 478.00 | 482.00 | 478.00 | 480.00 | 468.62 | 0.63% | 56,500 |
| Feb 27, 2026 | 478.00 | 479.00 | 475.00 | 477.00 | 465.69 | - | 66,800 |
| Feb 26, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 465.69 | -0.63% | 24,100 |
| Feb 25, 2026 | 480.00 | 482.00 | 478.00 | 480.00 | 468.62 | 0.42% | 56,800 |
| Feb 24, 2026 | 478.00 | 479.00 | 475.00 | 478.00 | 466.67 | 0.21% | 62,000 |
| Feb 20, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 465.69 | -0.63% | 33,700 |
| Feb 19, 2026 | 480.00 | 482.00 | 479.00 | 480.00 | 468.62 | 0.21% | 45,400 |
| Feb 18, 2026 | 480.00 | 483.00 | 478.00 | 479.00 | 467.64 | -0.21% | 35,900 |
| Feb 17, 2026 | 476.00 | 481.00 | 476.00 | 480.00 | 468.62 | 0.21% | 42,000 |
| Feb 16, 2026 | 480.00 | 480.00 | 477.00 | 479.00 | 467.64 | -0.21% | 32,400 |
| Feb 13, 2026 | 482.00 | 483.00 | 478.00 | 480.00 | 468.62 | - | 48,600 |
| Feb 12, 2026 | 481.00 | 488.00 | 480.00 | 480.00 | 468.62 | - | 101,200 |
| Feb 10, 2026 | 484.00 | 484.00 | 478.00 | 480.00 | 468.62 | -0.83% | 60,600 |
| Feb 9, 2026 | 479.00 | 486.00 | 479.00 | 484.00 | 472.53 | 2.11% | 122,100 |
| Feb 6, 2026 | 478.00 | 479.00 | 474.00 | 474.00 | 462.76 | -0.84% | 37,600 |
| Feb 5, 2026 | 486.00 | 486.00 | 477.00 | 478.00 | 466.67 | -1.65% | 69,500 |
| Feb 4, 2026 | 473.00 | 489.00 | 472.00 | 486.00 | 474.48 | 3.18% | 136,700 |
| Feb 3, 2026 | 474.00 | 474.00 | 468.00 | 471.00 | 459.83 | -0.42% | 56,800 |
| Feb 2, 2026 | 473.00 | 475.00 | 471.00 | 473.00 | 461.79 | 0.85% | 34,500 |
| Jan 30, 2026 | 469.00 | 472.00 | 467.00 | 469.00 | 457.88 | 0.43% | 27,500 |
| Jan 29, 2026 | 470.00 | 470.00 | 465.00 | 467.00 | 455.93 | -0.64% | 18,400 |
| Jan 28, 2026 | 467.00 | 470.00 | 461.00 | 470.00 | 458.86 | 1.29% | 40,700 |
| Jan 27, 2026 | 467.00 | 471.00 | 464.00 | 464.00 | 453.00 | -0.64% | 41,500 |
| Jan 26, 2026 | 469.00 | 470.00 | 466.00 | 467.00 | 455.93 | -0.64% | 23,900 |
| Jan 23, 2026 | 468.00 | 471.00 | 468.00 | 470.00 | 458.86 | 0.21% | 27,500 |
| Jan 22, 2026 | 466.00 | 470.00 | 464.00 | 469.00 | 457.88 | 0.86% | 37,800 |
| Jan 21, 2026 | 468.00 | 468.00 | 463.00 | 465.00 | 453.98 | -0.64% | 28,700 |
| Jan 20, 2026 | 471.00 | 471.00 | 467.00 | 468.00 | 456.91 | -0.43% | 28,600 |
| Jan 19, 2026 | 471.00 | 472.00 | 470.00 | 470.00 | 458.86 | -0.21% | 39,200 |
| Jan 16, 2026 | 463.00 | 471.00 | 463.00 | 471.00 | 459.83 | 1.73% | 76,600 |
| Jan 15, 2026 | 461.00 | 464.00 | 460.00 | 463.00 | 452.02 | 0.43% | 51,200 |
| Jan 14, 2026 | 460.00 | 461.00 | 456.00 | 461.00 | 450.07 | 0.22% | 51,300 |
| Jan 13, 2026 | 460.00 | 461.00 | 457.00 | 460.00 | 449.09 | 0.22% | 51,200 |
| Jan 9, 2026 | 459.00 | 459.00 | 456.00 | 459.00 | 448.12 | - | 28,200 |
| Jan 8, 2026 | 460.00 | 461.00 | 458.00 | 459.00 | 448.12 | -0.22% | 32,700 |
| Jan 7, 2026 | 452.00 | 460.00 | 451.00 | 460.00 | 449.09 | 1.77% | 88,800 |
| Jan 6, 2026 | 450.00 | 452.00 | 449.00 | 452.00 | 441.28 | 1.12% | 40,600 |
| Jan 5, 2026 | 447.00 | 449.00 | 447.00 | 447.00 | 436.40 | - | 34,600 |
| Dec 30, 2025 | 446.00 | 447.00 | 445.00 | 447.00 | 436.40 | 0.22% | 27,600 |
| Dec 29, 2025 | 441.00 | 446.00 | 439.00 | 446.00 | 435.43 | 1.36% | 93,300 |
| Dec 26, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 429.57 | -0.23% | 30,200 |
| Dec 25, 2025 | 440.00 | 441.00 | 439.00 | 441.00 | 430.55 | 0.46% | 84,900 |
| Dec 24, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 428.59 | - | 72,000 |
| Dec 23, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 428.59 | - | 39,900 |
| Dec 22, 2025 | 441.00 | 441.00 | 439.00 | 439.00 | 428.59 | -0.23% | 42,500 |
| Dec 19, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 429.57 | - | 26,800 |
| Dec 18, 2025 | 439.00 | 440.00 | 439.00 | 440.00 | 429.57 | 0.23% | 51,300 |
| Dec 17, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 428.59 | -0.23% | 52,500 |
| Dec 16, 2025 | 439.00 | 440.00 | 439.00 | 440.00 | 429.57 | 0.23% | 11,900 |
| Dec 15, 2025 | 439.00 | 440.00 | 439.00 | 439.00 | 428.59 | - | 36,900 |
| Dec 12, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 428.59 | - | 27,400 |
| Dec 11, 2025 | 440.00 | 441.00 | 439.00 | 439.00 | 428.59 | - | 28,900 |
| Dec 10, 2025 | 440.00 | 440.00 | 437.00 | 439.00 | 428.59 | -0.23% | 81,800 |
| Dec 9, 2025 | 440.00 | 441.00 | 439.00 | 440.00 | 429.57 | - | 29,800 |
| Dec 8, 2025 | 441.00 | 441.00 | 439.00 | 440.00 | 429.57 | - | 17,900 |
| Dec 5, 2025 | 441.00 | 441.00 | 439.00 | 440.00 | 429.57 | - | 17,700 |
| Dec 4, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 429.57 | -0.23% | 31,800 |
| Dec 3, 2025 | 441.00 | 441.00 | 440.00 | 441.00 | 430.55 | 0.23% | 15,900 |
| Dec 2, 2025 | 441.00 | 442.00 | 440.00 | 440.00 | 429.57 | - | 28,000 |
| Dec 1, 2025 | 442.00 | 442.00 | 440.00 | 440.00 | 429.57 | -0.45% | 9,500 |