Printnet Inc. (TYO:7805)
Japan
· Delayed Price · Currency is JPY 739.00
-1.00 (-0.14%)
Apr 30, 2026, 10:55 AM JST
Printnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 740.00 | 748.00 | 733.00 | 740.00 | 740.00 | -1.73% | 2,500 |
| Apr 27, 2026 | 750.00 | 753.00 | 749.00 | 753.00 | 753.00 | 0.13% | 900 |
| Apr 24, 2026 | 761.00 | 765.00 | 750.00 | 752.00 | 752.00 | -0.13% | 4,100 |
| Apr 23, 2026 | 768.00 | 768.00 | 753.00 | 753.00 | 753.00 | -1.70% | 5,800 |
| Apr 22, 2026 | 764.00 | 767.00 | 760.00 | 766.00 | 766.00 | 0.39% | 5,300 |
| Apr 21, 2026 | 761.00 | 763.00 | 760.00 | 763.00 | 763.00 | 0.53% | 4,200 |
| Apr 20, 2026 | 761.00 | 763.00 | 757.00 | 759.00 | 759.00 | - | 2,900 |
| Apr 17, 2026 | 756.00 | 759.00 | 750.00 | 759.00 | 759.00 | 1.20% | 5,500 |
| Apr 16, 2026 | 756.00 | 760.00 | 742.00 | 750.00 | 750.00 | -0.79% | 6,900 |
| Apr 15, 2026 | 735.00 | 760.00 | 735.00 | 756.00 | 756.00 | 3.42% | 10,400 |
| Apr 14, 2026 | 751.00 | 757.00 | 722.00 | 731.00 | 731.00 | -2.14% | 29,000 |
| Apr 13, 2026 | 745.00 | 757.00 | 745.00 | 747.00 | 747.00 | 0.67% | 11,300 |
| Apr 10, 2026 | 734.00 | 742.00 | 729.00 | 742.00 | 742.00 | 1.50% | 4,200 |
| Apr 9, 2026 | 733.00 | 734.00 | 721.00 | 731.00 | 731.00 | -0.14% | 4,200 |
| Apr 8, 2026 | 724.00 | 732.00 | 723.00 | 732.00 | 732.00 | 1.10% | 4,700 |
| Apr 7, 2026 | 721.00 | 724.00 | 719.00 | 724.00 | 724.00 | 0.28% | 5,000 |
| Apr 6, 2026 | 711.00 | 722.00 | 711.00 | 722.00 | 722.00 | 1.55% | 4,500 |
| Apr 3, 2026 | 710.00 | 715.00 | 709.00 | 711.00 | 711.00 | 0.14% | 6,400 |
| Apr 2, 2026 | 709.00 | 718.00 | 707.00 | 710.00 | 710.00 | - | 14,000 |
| Apr 1, 2026 | 705.00 | 710.00 | 703.00 | 710.00 | 710.00 | 0.85% | 6,000 |
| Mar 31, 2026 | 704.00 | 704.00 | 701.00 | 704.00 | 704.00 | 0.28% | 800 |
| Mar 30, 2026 | 696.00 | 702.00 | 692.00 | 702.00 | 702.00 | -0.28% | 3,500 |
| Mar 27, 2026 | 702.00 | 704.00 | 699.00 | 704.00 | 704.00 | 0.28% | 22,600 |
| Mar 26, 2026 | 708.00 | 708.00 | 702.00 | 702.00 | 702.00 | -0.57% | 3,900 |
| Mar 25, 2026 | 706.00 | 706.00 | 704.00 | 706.00 | 706.00 | - | 900 |
| Mar 24, 2026 | 706.00 | 706.00 | 693.00 | 706.00 | 706.00 | 0.28% | 2,500 |
| Mar 23, 2026 | 708.00 | 708.00 | 699.00 | 704.00 | 704.00 | -0.98% | 3,800 |
| Mar 19, 2026 | 712.00 | 712.00 | 707.00 | 711.00 | 711.00 | -0.14% | 2,800 |
| Mar 18, 2026 | 712.00 | 717.00 | 712.00 | 712.00 | 712.00 | 0.14% | 21,300 |
| Mar 17, 2026 | 714.00 | 715.00 | 711.00 | 711.00 | 711.00 | -0.28% | 2,500 |
| Mar 16, 2026 | 713.00 | 717.00 | 712.00 | 713.00 | 713.00 | -0.14% | 1,400 |
| Mar 13, 2026 | 711.00 | 714.00 | 710.00 | 714.00 | 714.00 | 0.42% | 2,800 |
| Mar 12, 2026 | 711.00 | 716.00 | 711.00 | 711.00 | 711.00 | -0.28% | 2,800 |
| Mar 11, 2026 | 714.00 | 717.00 | 707.00 | 713.00 | 713.00 | -0.14% | 5,100 |
| Mar 10, 2026 | 702.00 | 714.00 | 702.00 | 714.00 | 714.00 | 2.29% | 4,100 |
| Mar 9, 2026 | 703.00 | 703.00 | 681.00 | 698.00 | 698.00 | -1.41% | 12,300 |
| Mar 6, 2026 | 706.00 | 719.00 | 704.00 | 708.00 | 708.00 | 0.43% | 10,600 |
| Mar 5, 2026 | 705.00 | 710.00 | 703.00 | 705.00 | 705.00 | 1.29% | 20,900 |
| Mar 4, 2026 | 707.00 | 707.00 | 696.00 | 696.00 | 696.00 | -3.06% | 7,900 |
| Mar 3, 2026 | 718.00 | 719.00 | 717.00 | 718.00 | 718.00 | - | 2,000 |
| Mar 2, 2026 | 718.00 | 720.00 | 716.00 | 718.00 | 718.00 | -0.14% | 5,200 |
| Feb 27, 2026 | 718.00 | 724.00 | 716.00 | 719.00 | 719.00 | - | 4,300 |
| Feb 26, 2026 | 712.00 | 719.00 | 706.00 | 719.00 | 719.00 | 0.70% | 6,200 |
| Feb 25, 2026 | 708.00 | 714.00 | 706.00 | 714.00 | 714.00 | 0.42% | 3,000 |
| Feb 24, 2026 | 709.00 | 711.00 | 704.00 | 711.00 | 711.00 | 0.57% | 4,400 |
| Feb 20, 2026 | 716.00 | 716.00 | 707.00 | 707.00 | 707.00 | -0.42% | 4,900 |
| Feb 19, 2026 | 712.00 | 718.00 | 710.00 | 710.00 | 710.00 | - | 5,000 |
| Feb 18, 2026 | 708.00 | 714.00 | 708.00 | 710.00 | 710.00 | 0.28% | 2,900 |
| Feb 17, 2026 | 705.00 | 710.00 | 705.00 | 708.00 | 708.00 | 0.43% | 4,900 |
| Feb 16, 2026 | 702.00 | 709.00 | 701.00 | 705.00 | 705.00 | 0.86% | 6,600 |
| Feb 13, 2026 | 692.00 | 699.00 | 691.00 | 699.00 | 699.00 | 0.58% | 3,300 |
| Feb 12, 2026 | 692.00 | 695.00 | 690.00 | 695.00 | 695.00 | 0.87% | 3,400 |
| Feb 10, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.15% | 300 |
| Feb 9, 2026 | 693.00 | 693.00 | 688.00 | 688.00 | 688.00 | -1.01% | 4,000 |
| Feb 6, 2026 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | - | 1,700 |
| Feb 5, 2026 | 696.00 | 697.00 | 695.00 | 695.00 | 695.00 | - | 500 |
| Feb 4, 2026 | 694.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.43% | 3,100 |
| Feb 3, 2026 | 691.00 | 692.00 | 691.00 | 692.00 | 692.00 | 0.14% | 600 |
| Feb 2, 2026 | 694.00 | 694.00 | 691.00 | 691.00 | 691.00 | -0.43% | 2,400 |
| Jan 30, 2026 | 693.00 | 697.00 | 693.00 | 694.00 | 694.00 | 0.14% | 3,600 |
| Jan 29, 2026 | 695.00 | 699.00 | 692.00 | 693.00 | 693.00 | -0.43% | 2,800 |
| Jan 28, 2026 | 700.00 | 700.00 | 692.00 | 696.00 | 696.00 | -0.43% | 3,200 |
| Jan 27, 2026 | 700.00 | 700.00 | 698.00 | 699.00 | 699.00 | 0.14% | 1,100 |
| Jan 26, 2026 | 706.00 | 706.00 | 698.00 | 698.00 | 698.00 | -0.43% | 3,500 |
| Jan 23, 2026 | 702.00 | 703.00 | 700.00 | 701.00 | 701.00 | - | 2,100 |
| Jan 22, 2026 | 705.00 | 705.00 | 700.00 | 701.00 | 701.00 | -0.85% | 5,600 |
| Jan 21, 2026 | 706.00 | 707.00 | 703.00 | 707.00 | 707.00 | - | 4,500 |
| Jan 20, 2026 | 714.00 | 716.00 | 706.00 | 707.00 | 707.00 | - | 7,600 |
| Jan 19, 2026 | 706.00 | 711.00 | 706.00 | 707.00 | 707.00 | 0.14% | 3,700 |
| Jan 16, 2026 | 706.00 | 709.00 | 702.00 | 706.00 | 706.00 | -0.42% | 3,100 |
| Jan 15, 2026 | 731.00 | 731.00 | 703.00 | 709.00 | 709.00 | -0.98% | 13,400 |
| Jan 14, 2026 | 697.00 | 736.00 | 694.00 | 716.00 | 716.00 | 2.73% | 29,200 |
| Jan 13, 2026 | 693.00 | 697.00 | 685.00 | 697.00 | 697.00 | 1.16% | 10,800 |
| Jan 9, 2026 | 685.00 | 689.00 | 685.00 | 689.00 | 689.00 | 0.29% | 2,900 |
| Jan 8, 2026 | 686.00 | 689.00 | 681.00 | 687.00 | 687.00 | - | 4,200 |
| Jan 7, 2026 | 689.00 | 690.00 | 679.00 | 687.00 | 687.00 | -0.43% | 5,300 |
| Jan 6, 2026 | 682.00 | 692.00 | 682.00 | 690.00 | 690.00 | 1.02% | 14,800 |
| Jan 5, 2026 | 676.00 | 683.00 | 669.00 | 683.00 | 683.00 | 0.44% | 7,400 |
| Dec 30, 2025 | 675.00 | 681.00 | 673.00 | 680.00 | 680.00 | 1.49% | 4,000 |
| Dec 29, 2025 | 671.00 | 675.00 | 670.00 | 670.00 | 670.00 | - | 4,800 |
| Dec 26, 2025 | 683.00 | 684.00 | 670.00 | 670.00 | 670.00 | -1.03% | 10,100 |
| Dec 25, 2025 | 673.00 | 685.00 | 673.00 | 677.00 | 677.00 | 0.30% | 4,100 |
| Dec 24, 2025 | 682.00 | 682.00 | 672.00 | 675.00 | 675.00 | -0.30% | 3,000 |
| Dec 23, 2025 | 683.00 | 686.00 | 677.00 | 677.00 | 677.00 | -1.60% | 9,600 |
| Dec 22, 2025 | 688.00 | 688.00 | 681.00 | 688.00 | 688.00 | 0.15% | 6,700 |
| Dec 19, 2025 | 689.00 | 689.00 | 676.00 | 687.00 | 687.00 | 0.73% | 6,400 |
| Dec 18, 2025 | 681.00 | 688.00 | 681.00 | 682.00 | 682.00 | 0.15% | 1,400 |
| Dec 17, 2025 | 675.00 | 688.00 | 675.00 | 681.00 | 681.00 | -0.58% | 5,400 |
| Dec 16, 2025 | 681.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.59% | 2,000 |
| Dec 15, 2025 | 681.00 | 684.00 | 681.00 | 681.00 | 681.00 | -0.44% | 2,500 |
| Dec 12, 2025 | 675.00 | 684.00 | 675.00 | 684.00 | 684.00 | 1.63% | 6,500 |
| Dec 11, 2025 | 675.00 | 675.00 | 670.00 | 673.00 | 673.00 | - | 1,100 |
| Dec 10, 2025 | 671.00 | 673.00 | 666.00 | 673.00 | 673.00 | 0.45% | 1,900 |
| Dec 9, 2025 | 670.00 | 670.00 | 669.00 | 670.00 | 670.00 | 0.15% | 1,400 |
| Dec 8, 2025 | 671.00 | 671.00 | 669.00 | 669.00 | 669.00 | -0.30% | 19,200 |
| Dec 5, 2025 | 675.00 | 677.00 | 671.00 | 671.00 | 671.00 | -0.30% | 1,800 |
| Dec 4, 2025 | 670.00 | 684.00 | 665.00 | 673.00 | 673.00 | 0.75% | 18,700 |
| Dec 3, 2025 | 660.00 | 670.00 | 660.00 | 668.00 | 668.00 | 0.60% | 5,100 |
| Dec 2, 2025 | 666.00 | 668.00 | 664.00 | 664.00 | 664.00 | -0.30% | 4,000 |
| Dec 1, 2025 | 668.00 | 668.00 | 662.00 | 666.00 | 666.00 | 0.15% | 3,400 |