Skip to main content
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
3,000.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,999.003,000.002,991.003,000.003,000.00-1,500
Apr 27, 20262,990.003,015.002,938.003,000.003,000.000.33%2,500
Apr 24, 20263,005.003,005.002,986.002,990.002,990.00-0.99%2,000
Apr 22, 20263,080.003,080.003,020.003,020.003,020.00-2.11%3,500
Apr 21, 20263,085.003,085.003,065.003,085.003,085.00-2,100
Apr 20, 20263,085.003,100.003,085.003,085.003,085.00-500
Apr 17, 20263,085.003,090.003,080.003,085.003,085.00-500
Apr 16, 20263,080.003,110.003,080.003,085.003,085.000.16%700
Apr 15, 20263,080.003,095.003,055.003,080.003,080.00-0.96%1,400
Apr 14, 20263,100.003,110.003,100.003,110.003,110.000.32%500
Apr 13, 20263,120.003,120.003,100.003,100.003,100.00-0.48%200
Apr 10, 20263,115.003,115.003,115.003,115.003,115.00-200
Apr 9, 20263,110.003,115.003,110.003,115.003,115.000.32%1,500
Apr 8, 20263,105.003,105.003,105.003,105.003,105.002.31%100
Apr 7, 20263,065.003,110.003,035.003,035.003,035.00-1.62%900
Apr 6, 20263,105.003,105.003,035.003,085.003,085.00-0.64%500
Apr 3, 20263,020.003,105.003,015.003,105.003,105.002.31%2,100
Apr 2, 20263,005.003,035.003,005.003,035.003,035.001.00%400
Apr 1, 20263,060.003,060.003,005.003,005.003,005.00-0.99%1,800
Mar 31, 20262,981.003,035.002,981.003,035.003,035.001.17%200
Mar 30, 20263,030.003,030.003,000.003,000.003,000.00-0.99%600
Mar 27, 20263,010.003,030.003,010.003,030.003,030.000.83%500
Mar 26, 20263,025.003,025.003,000.003,005.003,005.00-0.99%600
Mar 25, 20263,035.003,060.003,035.003,035.003,035.000.17%800
Mar 24, 20263,080.003,080.003,030.003,030.003,030.00-3.81%800
Mar 23, 20263,150.003,150.003,150.003,150.003,150.00-0.94%100
Mar 19, 20263,110.003,180.003,110.003,180.003,180.002.09%400
Mar 18, 20263,110.003,165.003,110.003,115.003,115.000.16%1,500
Mar 17, 20263,110.003,110.003,110.003,110.003,110.00-500
Mar 16, 20263,120.003,120.003,110.003,110.003,110.00-0.96%300
Mar 12, 20263,175.003,175.003,140.003,140.003,140.00-1.41%1,100
Mar 11, 20263,150.003,185.003,150.003,185.003,185.001.76%700
Mar 10, 20263,110.003,130.003,110.003,130.003,130.001.79%200
Mar 9, 20263,110.003,120.003,070.003,075.003,075.00-2.38%6,800
Mar 6, 20263,150.003,150.003,150.003,150.003,150.00-600
Mar 5, 20263,105.003,150.003,105.003,150.003,150.001.61%700
Mar 4, 20263,145.003,145.003,100.003,100.003,100.00-1.59%4,400
Mar 3, 20263,180.003,200.003,150.003,150.003,150.00-0.94%1,500
Mar 2, 20263,165.003,180.003,165.003,180.003,180.000.47%800
Feb 27, 20263,170.003,170.003,165.003,165.003,165.00-0.31%800
Feb 26, 20263,145.003,175.003,145.003,175.003,175.000.95%500
Feb 25, 20263,100.003,170.003,100.003,145.003,145.001.45%1,300
Feb 24, 20263,100.003,130.003,100.003,100.003,100.00-800
Feb 20, 20263,125.003,125.003,100.003,100.003,100.000.81%1,100
Feb 19, 20263,075.003,075.003,075.003,075.003,075.00-100
Feb 18, 20263,075.003,075.003,075.003,075.003,075.000.33%200
Feb 16, 20263,125.003,130.003,065.003,065.003,065.00-2.70%1,600
Feb 13, 20263,050.003,150.003,025.003,150.003,150.003.79%1,100
Feb 12, 20263,030.003,035.003,030.003,035.003,035.000.17%200
Feb 9, 20263,030.003,030.003,030.003,030.003,030.001.03%300
Feb 6, 20263,000.003,000.002,975.002,999.002,999.00-0.53%2,100
Feb 5, 20263,020.003,025.003,000.003,015.003,015.00-0.17%2,500
Feb 4, 20263,000.003,020.003,000.003,020.003,020.000.67%800
Feb 3, 20263,000.003,010.003,000.003,000.003,000.00-500
Feb 2, 20263,050.003,050.003,000.003,000.003,000.00-700
Jan 30, 20263,005.003,005.003,000.003,000.003,000.00-0.83%200
Jan 29, 20262,983.003,025.002,983.003,025.003,025.000.50%900
Jan 28, 20263,020.003,020.003,010.003,010.003,010.00-0.99%1,500
Jan 27, 20263,020.003,040.003,020.003,040.003,040.000.66%2,000
Jan 26, 20263,030.003,030.003,020.003,020.003,020.00-0.33%1,500
Jan 23, 20263,040.003,040.003,030.003,030.003,030.00-0.33%1,400
Jan 22, 20263,030.003,050.003,030.003,040.003,040.000.16%1,600
Jan 21, 20263,025.003,040.003,025.003,035.003,035.00-700
Jan 20, 20263,055.003,070.003,035.003,035.003,035.00-0.98%2,200
Jan 19, 20263,070.003,070.003,050.003,065.003,065.00-0.33%4,300
Jan 16, 20263,095.003,095.003,045.003,075.003,075.00-1.13%3,600
Jan 15, 20263,090.003,120.003,010.003,110.003,110.00-2.96%7,700
Jan 14, 20263,180.003,235.003,155.003,205.003,205.000.16%3,300
Jan 13, 20263,160.003,200.003,160.003,200.003,200.001.59%600
Jan 9, 20263,140.003,150.003,140.003,150.003,150.00-0.47%1,200
Jan 8, 20263,180.003,180.003,110.003,165.003,165.00-1.25%2,700
Jan 7, 20263,130.003,205.003,130.003,205.003,205.002.40%2,100
Jan 6, 20263,125.003,130.003,105.003,130.003,130.000.64%1,800
Jan 5, 20263,120.003,120.003,080.003,110.003,110.00-0.32%3,100
Dec 30, 20253,115.003,120.003,090.003,120.003,120.000.16%1,000
Dec 29, 20253,090.003,120.003,070.003,115.003,115.000.32%2,200
Dec 26, 20253,085.003,110.003,085.003,105.003,105.000.16%10,500
Dec 25, 20253,110.003,110.003,100.003,100.003,100.00-0.32%1,900
Dec 24, 20253,110.003,150.003,110.003,110.003,110.00-2,500
Dec 23, 20253,090.003,115.003,090.003,110.003,110.00-0.16%2,100
Dec 22, 20253,160.003,160.003,085.003,115.003,115.00-0.64%1,600
Dec 19, 20253,105.003,135.003,075.003,135.003,135.00-11,500
Dec 18, 20253,140.003,140.003,105.003,135.003,135.00-0.32%1,200
Dec 17, 20253,145.003,145.003,145.003,145.003,145.00-1.41%1,100
Dec 11, 20253,150.003,190.003,150.003,190.003,190.002.57%300
Dec 10, 20253,110.003,110.003,110.003,110.003,110.00-200
Dec 9, 20253,065.003,110.003,060.003,110.003,110.000.81%1,200
Dec 8, 20253,070.003,090.003,070.003,085.003,085.000.49%400
Dec 5, 20253,110.003,110.003,070.003,070.003,070.00-1.29%1,000
Dec 2, 20253,100.003,110.003,100.003,110.003,110.000.32%500
Dec 1, 20253,100.003,100.003,100.003,100.003,100.00-1,400
Nov 28, 20253,070.003,105.003,070.003,100.003,100.001.14%1,200
Nov 27, 20253,105.003,105.003,065.003,065.003,065.00-1.29%400
Nov 26, 20253,155.003,155.003,105.003,105.003,105.000.65%1,100
Nov 25, 20253,060.003,120.003,060.003,085.003,085.000.16%800
Nov 21, 20253,045.003,080.003,045.003,080.003,080.000.49%800
Nov 20, 20253,100.003,145.003,065.003,065.003,065.00-1.29%2,900
Nov 19, 20253,165.003,210.003,105.003,105.003,105.000.32%1,300
Nov 18, 20253,085.003,155.003,085.003,095.003,095.00-0.16%1,300
Nov 17, 20253,075.003,100.003,075.003,100.003,100.00-1.43%700