Tokyo Board Industries Co., Ltd. (TYO:7815)
Japan
· Delayed Price · Currency is JPY 369.00
0.00 (0.00%)
Apr 28, 2026, 9:00 AM JST
Tokyo Board Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | 200 |
| Apr 27, 2026 | 361.00 | 372.00 | 361.00 | 369.00 | 369.00 | 3.36% | 2,200 |
| Apr 24, 2026 | 361.00 | 361.00 | 357.00 | 357.00 | 357.00 | 0.28% | 400 |
| Apr 23, 2026 | 352.00 | 360.00 | 352.00 | 356.00 | 356.00 | -0.28% | 2,100 |
| Apr 22, 2026 | 354.00 | 363.00 | 352.00 | 357.00 | 357.00 | 0.85% | 4,000 |
| Apr 21, 2026 | 361.00 | 367.00 | 353.00 | 354.00 | 354.00 | -1.94% | 15,800 |
| Apr 20, 2026 | 361.00 | 361.00 | 352.00 | 361.00 | 361.00 | - | 14,900 |
| Apr 17, 2026 | 360.00 | 362.00 | 358.00 | 361.00 | 361.00 | - | 1,900 |
| Apr 16, 2026 | 355.00 | 361.00 | 350.00 | 361.00 | 361.00 | -0.55% | 6,100 |
| Apr 15, 2026 | 355.00 | 367.00 | 355.00 | 363.00 | 363.00 | 1.11% | 2,200 |
| Apr 14, 2026 | 372.00 | 378.00 | 356.00 | 359.00 | 359.00 | -3.75% | 20,900 |
| Apr 13, 2026 | 370.00 | 378.00 | 370.00 | 373.00 | 373.00 | 1.08% | 1,200 |
| Apr 10, 2026 | 372.00 | 376.00 | 369.00 | 369.00 | 369.00 | -1.34% | 1,100 |
| Apr 9, 2026 | 385.00 | 390.00 | 374.00 | 374.00 | 374.00 | -2.86% | 1,500 |
| Apr 8, 2026 | 378.00 | 385.00 | 378.00 | 385.00 | 385.00 | 3.77% | 200 |
| Apr 7, 2026 | 372.00 | 375.00 | 371.00 | 371.00 | 371.00 | -2.37% | 2,200 |
| Apr 6, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | -1.55% | 400 |
| Apr 3, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 3.21% | 600 |
| Apr 2, 2026 | 373.00 | 374.00 | 367.00 | 374.00 | 374.00 | 0.27% | 700 |
| Apr 1, 2026 | 371.00 | 373.00 | 367.00 | 373.00 | 373.00 | 1.91% | 1,000 |
| Mar 31, 2026 | 366.00 | 372.00 | 366.00 | 366.00 | 366.00 | -1.08% | 1,300 |
| Mar 30, 2026 | 372.00 | 378.00 | 370.00 | 370.00 | 370.00 | -2.37% | 1,000 |
| Mar 27, 2026 | 382.00 | 382.00 | 379.00 | 379.00 | 379.00 | - | 4,100 |
| Mar 26, 2026 | 380.00 | 383.00 | 379.00 | 379.00 | 379.00 | 0.53% | 2,000 |
| Mar 25, 2026 | 374.00 | 384.00 | 374.00 | 377.00 | 377.00 | 1.07% | 2,600 |
| Mar 24, 2026 | 370.00 | 376.00 | 370.00 | 373.00 | 373.00 | 1.63% | 11,300 |
| Mar 23, 2026 | 382.00 | 382.00 | 366.00 | 367.00 | 367.00 | -4.43% | 7,300 |
| Mar 19, 2026 | 393.00 | 393.00 | 384.00 | 384.00 | 384.00 | -3.03% | 2,300 |
| Mar 18, 2026 | 391.00 | 397.00 | 391.00 | 396.00 | 396.00 | 1.28% | 1,400 |
| Mar 17, 2026 | 394.00 | 394.00 | 390.00 | 391.00 | 391.00 | -2.01% | 1,000 |
| Mar 16, 2026 | 405.00 | 405.00 | 398.00 | 399.00 | 399.00 | -1.48% | 3,500 |
| Mar 13, 2026 | 392.00 | 405.00 | 392.00 | 405.00 | 405.00 | 3.05% | 15,400 |
| Mar 12, 2026 | 390.00 | 396.00 | 390.00 | 393.00 | 393.00 | 0.77% | 7,100 |
| Mar 11, 2026 | 391.00 | 400.00 | 390.00 | 390.00 | 390.00 | -0.26% | 7,500 |
| Mar 10, 2026 | 385.00 | 393.00 | 380.00 | 391.00 | 391.00 | 3.44% | 3,400 |
| Mar 9, 2026 | 374.00 | 382.00 | 374.00 | 378.00 | 378.00 | -0.79% | 3,000 |
| Mar 6, 2026 | 377.00 | 381.00 | 377.00 | 381.00 | 381.00 | -1.04% | 900 |
| Mar 5, 2026 | 375.00 | 387.00 | 375.00 | 385.00 | 385.00 | 3.22% | 4,500 |
| Mar 4, 2026 | 387.00 | 387.00 | 373.00 | 373.00 | 373.00 | -4.11% | 13,300 |
| Mar 3, 2026 | 383.00 | 389.00 | 381.00 | 389.00 | 389.00 | 2.10% | 2,200 |
| Mar 2, 2026 | 380.00 | 391.00 | 380.00 | 381.00 | 381.00 | -1.04% | 4,100 |
| Feb 27, 2026 | 385.00 | 391.00 | 381.00 | 385.00 | 385.00 | -0.26% | 3,400 |
| Feb 26, 2026 | 386.00 | 391.00 | 386.00 | 386.00 | 386.00 | - | 1,600 |
| Feb 25, 2026 | 383.00 | 392.00 | 383.00 | 386.00 | 386.00 | 1.58% | 5,700 |
| Feb 24, 2026 | 372.00 | 393.00 | 372.00 | 380.00 | 380.00 | 1.06% | 12,700 |
| Feb 20, 2026 | 384.00 | 393.00 | 368.00 | 376.00 | 376.00 | -4.08% | 31,100 |
| Feb 19, 2026 | 386.00 | 444.00 | 386.00 | 392.00 | 392.00 | 1.55% | 39,800 |
| Feb 18, 2026 | 393.00 | 399.00 | 382.00 | 386.00 | 386.00 | -1.03% | 17,900 |
| Feb 17, 2026 | 380.00 | 450.00 | 379.00 | 390.00 | 390.00 | 2.36% | 74,100 |
| Feb 16, 2026 | 382.00 | 385.00 | 378.00 | 381.00 | 381.00 | -1.30% | 3,300 |
| Feb 13, 2026 | 374.00 | 395.00 | 374.00 | 386.00 | 386.00 | 4.89% | 7,300 |
| Feb 12, 2026 | 373.00 | 374.00 | 365.00 | 368.00 | 368.00 | -2.39% | 5,800 |
| Feb 10, 2026 | 380.00 | 384.00 | 377.00 | 377.00 | 377.00 | 0.27% | 17,600 |
| Feb 9, 2026 | 374.00 | 376.00 | 371.00 | 376.00 | 376.00 | 1.90% | 2,000 |
| Feb 6, 2026 | 377.00 | 377.00 | 365.00 | 369.00 | 369.00 | -1.07% | 4,100 |
| Feb 5, 2026 | 373.00 | 375.00 | 373.00 | 373.00 | 373.00 | 0.54% | 1,900 |
| Feb 4, 2026 | 370.00 | 375.00 | 369.00 | 371.00 | 371.00 | -0.80% | 3,600 |
| Feb 3, 2026 | 372.00 | 377.00 | 372.00 | 374.00 | 374.00 | 0.81% | 2,300 |
| Feb 2, 2026 | 376.00 | 376.00 | 370.00 | 371.00 | 371.00 | -1.07% | 1,100 |
| Jan 30, 2026 | 373.00 | 377.00 | 373.00 | 375.00 | 375.00 | 1.35% | 4,600 |
| Jan 29, 2026 | 370.00 | 371.00 | 364.00 | 370.00 | 370.00 | - | 2,900 |
| Jan 28, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 370.00 | -0.80% | 14,400 |
| Jan 27, 2026 | 375.00 | 377.00 | 373.00 | 373.00 | 373.00 | -0.53% | 13,300 |
| Jan 26, 2026 | 377.00 | 377.00 | 374.00 | 375.00 | 375.00 | -0.79% | 4,100 |
| Jan 23, 2026 | 377.00 | 379.00 | 376.00 | 378.00 | 378.00 | 0.53% | 4,300 |
| Jan 22, 2026 | 378.00 | 382.00 | 375.00 | 376.00 | 376.00 | -0.79% | 7,600 |
| Jan 21, 2026 | 379.00 | 395.00 | 378.00 | 379.00 | 379.00 | - | 9,500 |
| Jan 20, 2026 | 381.00 | 389.00 | 376.00 | 379.00 | 379.00 | - | 13,600 |
| Jan 19, 2026 | 375.00 | 396.00 | 373.00 | 379.00 | 379.00 | 1.07% | 15,900 |
| Jan 16, 2026 | 372.00 | 379.00 | 370.00 | 375.00 | 375.00 | 1.90% | 7,500 |
| Jan 15, 2026 | 365.00 | 372.00 | 365.00 | 368.00 | 368.00 | 1.10% | 12,300 |
| Jan 14, 2026 | 371.00 | 371.00 | 364.00 | 364.00 | 364.00 | -3.96% | 20,600 |
| Jan 13, 2026 | 386.00 | 386.00 | 379.00 | 379.00 | 379.00 | - | 6,000 |
| Jan 9, 2026 | 382.00 | 383.00 | 377.00 | 379.00 | 379.00 | -0.79% | 3,400 |
| Jan 8, 2026 | 382.00 | 382.00 | 372.00 | 382.00 | 382.00 | 1.33% | 3,400 |
| Jan 7, 2026 | 379.00 | 381.00 | 377.00 | 377.00 | 377.00 | 0.80% | 4,100 |
| Jan 6, 2026 | 377.00 | 381.00 | 369.00 | 374.00 | 374.00 | -1.32% | 11,600 |
| Jan 5, 2026 | 386.00 | 386.00 | 376.00 | 379.00 | 379.00 | 0.53% | 8,800 |
| Dec 30, 2025 | 374.00 | 380.00 | 374.00 | 377.00 | 377.00 | 0.80% | 4,200 |
| Dec 29, 2025 | 383.00 | 404.00 | 374.00 | 374.00 | 374.00 | 1.91% | 17,900 |
| Dec 26, 2025 | 377.00 | 381.00 | 367.00 | 367.00 | 367.00 | -0.54% | 13,500 |
| Dec 25, 2025 | 372.00 | 381.00 | 362.00 | 369.00 | 369.00 | -0.81% | 34,300 |
| Dec 24, 2025 | 382.00 | 382.00 | 353.00 | 372.00 | 372.00 | -1.06% | 44,700 |
| Dec 23, 2025 | 384.00 | 384.00 | 373.00 | 376.00 | 376.00 | - | 38,800 |
| Dec 22, 2025 | 382.00 | 400.00 | 376.00 | 376.00 | 376.00 | 2.73% | 40,300 |
| Dec 19, 2025 | 396.00 | 396.00 | 362.00 | 366.00 | 366.00 | -7.11% | 32,600 |
| Dec 18, 2025 | 437.00 | 437.00 | 385.00 | 394.00 | 394.00 | -9.43% | 46,900 |
| Dec 17, 2025 | 461.00 | 461.00 | 435.00 | 435.00 | 435.00 | -5.64% | 3,000 |
| Dec 16, 2025 | 445.00 | 468.00 | 445.00 | 461.00 | 461.00 | 3.60% | 4,900 |
| Dec 15, 2025 | 460.00 | 460.00 | 444.00 | 445.00 | 445.00 | -1.98% | 3,300 |
| Dec 12, 2025 | 434.00 | 454.00 | 434.00 | 454.00 | 454.00 | 4.85% | 6,600 |
| Dec 11, 2025 | 443.00 | 460.00 | 433.00 | 433.00 | 433.00 | -2.26% | 7,800 |
| Dec 10, 2025 | 458.00 | 459.00 | 439.00 | 443.00 | 443.00 | -1.56% | 11,500 |
| Dec 9, 2025 | 476.00 | 479.00 | 441.00 | 450.00 | 450.00 | -5.46% | 21,900 |
| Dec 8, 2025 | 501.00 | 509.00 | 473.00 | 476.00 | 476.00 | -6.67% | 8,500 |
| Dec 5, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 900 |
| Dec 4, 2025 | 530.00 | 530.00 | 515.00 | 515.00 | 515.00 | -0.96% | 2,000 |
| Dec 3, 2025 | 520.00 | 520.00 | 518.00 | 520.00 | 520.00 | -1.89% | 2,500 |
| Dec 2, 2025 | 530.00 | 540.00 | 530.00 | 530.00 | 530.00 | 0.95% | 1,100 |
| Dec 1, 2025 | 524.00 | 525.00 | 524.00 | 525.00 | 525.00 | 0.19% | 2,300 |