Wellco Holdings Corporation (TYO:7831)
Japan
· Delayed Price · Currency is JPY 94.00
+3.00 (3.30%)
At close: Mar 11, 2026
Wellco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 3.30% | 68,300 |
| Mar 10, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 16,700 |
| Mar 9, 2026 | 89.00 | 91.00 | 88.00 | 90.00 | 90.00 | -1.10% | 66,700 |
| Mar 6, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 7,700 |
| Mar 5, 2026 | 89.00 | 92.00 | 89.00 | 91.00 | 91.00 | 2.25% | 45,000 |
| Mar 4, 2026 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | -2.20% | 116,400 |
| Mar 3, 2026 | 92.00 | 94.00 | 91.00 | 91.00 | 91.00 | -2.15% | 75,700 |
| Mar 2, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 61,300 |
| Feb 27, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.13% | 41,300 |
| Feb 26, 2026 | 95.00 | 95.00 | 91.00 | 94.00 | 94.00 | - | 235,200 |
| Feb 25, 2026 | 99.00 | 99.00 | 93.00 | 94.00 | 94.00 | -2.08% | 397,400 |
| Feb 24, 2026 | 95.00 | 97.00 | 90.00 | 96.00 | 96.00 | 1.05% | 315,800 |
| Feb 20, 2026 | 92.00 | 100.00 | 92.00 | 95.00 | 95.00 | 2.15% | 294,800 |
| Feb 19, 2026 | 91.00 | 95.00 | 91.00 | 93.00 | 93.00 | 2.20% | 112,400 |
| Feb 18, 2026 | 90.00 | 92.00 | 89.00 | 91.00 | 91.00 | 1.11% | 50,900 |
| Feb 17, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 69,300 |
| Feb 16, 2026 | 92.00 | 92.00 | 89.00 | 91.00 | 91.00 | - | 60,000 |
| Feb 13, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 52,300 |
| Feb 12, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 62,800 |
| Feb 10, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | 3.37% | 120,900 |
| Feb 9, 2026 | 88.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 54,800 |
| Feb 6, 2026 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 29,200 |
| Feb 5, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 9,600 |
| Feb 4, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 20,000 |
| Feb 3, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 15,400 |
| Feb 2, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 6,500 |
| Jan 30, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | - | 26,200 |
| Jan 29, 2026 | 89.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 52,000 |
| Jan 28, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 78,000 |
| Jan 27, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 11,600 |
| Jan 26, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 63,600 |
| Jan 23, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 27,200 |
| Jan 22, 2026 | 91.00 | 91.00 | 89.00 | 90.00 | 90.00 | -1.10% | 28,400 |
| Jan 21, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | 21,400 |
| Jan 20, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.11% | 56,200 |
| Jan 19, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 34,700 |
| Jan 16, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 72,400 |
| Jan 15, 2026 | 88.00 | 92.00 | 88.00 | 90.00 | 90.00 | 2.27% | 81,100 |
| Jan 14, 2026 | 93.00 | 93.00 | 87.00 | 88.00 | 88.00 | -2.22% | 160,600 |
| Jan 13, 2026 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | -1.10% | 48,900 |
| Jan 9, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 1.11% | 107,000 |
| Jan 8, 2026 | 86.00 | 93.00 | 86.00 | 90.00 | 90.00 | 4.65% | 205,000 |
| Jan 7, 2026 | 86.00 | 88.00 | 86.00 | 86.00 | 86.00 | - | 15,900 |
| Jan 6, 2026 | 87.00 | 89.00 | 86.00 | 86.00 | 86.00 | -1.15% | 129,900 |
| Jan 5, 2026 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 2.35% | 42,600 |
| Dec 30, 2025 | 85.00 | 89.00 | 85.00 | 85.00 | 85.00 | - | 66,200 |
| Dec 29, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | 1.19% | 46,300 |
| Dec 26, 2025 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 59,100 |
| Dec 25, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 23,500 |
| Dec 24, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 43,600 |
| Dec 23, 2025 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 52,900 |
| Dec 22, 2025 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | - | 119,100 |
| Dec 19, 2025 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | -1.16% | 96,900 |
| Dec 18, 2025 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 50,600 |
| Dec 17, 2025 | 85.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 46,200 |
| Dec 16, 2025 | 84.00 | 89.00 | 82.00 | 85.00 | 85.00 | 2.41% | 565,400 |
| Dec 15, 2025 | 89.00 | 99.00 | 82.00 | 83.00 | 83.00 | -2.35% | 1,767,100 |
| Dec 12, 2025 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 55,500 |
| Dec 11, 2025 | 88.00 | 88.00 | 84.00 | 85.00 | 85.00 | -3.41% | 242,300 |
| Dec 10, 2025 | 88.00 | 89.00 | 86.00 | 88.00 | 88.00 | - | 81,200 |
| Dec 9, 2025 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 1.15% | 130,300 |
| Dec 8, 2025 | 88.00 | 88.00 | 86.00 | 87.00 | 87.00 | -2.25% | 89,900 |
| Dec 5, 2025 | 87.00 | 92.00 | 85.00 | 89.00 | 89.00 | 3.49% | 590,700 |
| Dec 4, 2025 | 91.00 | 91.00 | 85.00 | 86.00 | 86.00 | -5.49% | 303,900 |
| Dec 3, 2025 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 307,700 |
| Dec 2, 2025 | 99.00 | 99.00 | 93.00 | 95.00 | 95.00 | -5.00% | 530,500 |
| Dec 1, 2025 | 118.00 | 120.00 | 93.00 | 100.00 | 100.00 | -9.09% | 3,398,900 |
| Nov 28, 2025 | 100.00 | 110.00 | 99.00 | 110.00 | 110.00 | 37.50% | 4,020,400 |
| Nov 27, 2025 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | -1.23% | 65,700 |
| Nov 26, 2025 | 83.00 | 83.00 | 77.00 | 81.00 | 81.00 | -2.41% | 128,900 |
| Nov 25, 2025 | 78.00 | 83.00 | 78.00 | 83.00 | 83.00 | 6.41% | 112,000 |
| Nov 21, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 72,800 |
| Nov 20, 2025 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 47,100 |
| Nov 19, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.27% | 43,800 |
| Nov 18, 2025 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | -1.25% | 37,100 |
| Nov 17, 2025 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 58,800 |
| Nov 14, 2025 | 80.00 | 82.00 | 78.00 | 80.00 | 80.00 | - | 97,200 |
| Nov 13, 2025 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | -1.23% | 30,900 |
| Nov 12, 2025 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | - | 40,200 |
| Nov 11, 2025 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | -2.41% | 64,300 |
| Nov 10, 2025 | 81.00 | 83.00 | 80.00 | 83.00 | 83.00 | 2.47% | 41,500 |
| Nov 7, 2025 | 82.00 | 82.00 | 80.00 | 81.00 | 81.00 | -1.22% | 37,700 |
| Nov 6, 2025 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 94,200 |
| Nov 5, 2025 | 82.00 | 85.00 | 79.00 | 83.00 | 83.00 | - | 187,500 |
| Nov 4, 2025 | 79.00 | 85.00 | 79.00 | 83.00 | 83.00 | 1.22% | 234,500 |
| Oct 31, 2025 | 82.00 | 85.00 | 82.00 | 82.00 | 82.00 | -2.38% | 105,200 |
| Oct 30, 2025 | 83.00 | 86.00 | 82.00 | 84.00 | 84.00 | -4.55% | 205,500 |
| Oct 29, 2025 | 104.00 | 112.00 | 87.00 | 88.00 | 86.00 | -6.38% | 1,771,200 |
| Oct 28, 2025 | 94.00 | 95.00 | 93.00 | 94.00 | 91.86 | - | 23,600 |
| Oct 27, 2025 | 95.00 | 96.00 | 94.00 | 94.00 | 91.86 | -2.08% | 45,300 |
| Oct 24, 2025 | 96.00 | 97.00 | 96.00 | 96.00 | 93.82 | - | 35,600 |
| Oct 23, 2025 | 94.00 | 97.00 | 93.00 | 96.00 | 93.82 | -1.03% | 77,900 |
| Oct 22, 2025 | 94.00 | 97.00 | 94.00 | 97.00 | 94.80 | 3.19% | 76,900 |
| Oct 21, 2025 | 96.00 | 96.00 | 92.00 | 94.00 | 91.86 | -2.08% | 440,300 |
| Oct 20, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | 93.82 | -1.03% | 56,200 |
| Oct 17, 2025 | 100.00 | 100.00 | 97.00 | 97.00 | 94.80 | -3.00% | 54,800 |
| Oct 16, 2025 | 98.00 | 101.00 | 98.00 | 100.00 | 97.73 | 1.01% | 38,400 |
| Oct 15, 2025 | 98.00 | 101.00 | 97.00 | 99.00 | 96.75 | 1.02% | 76,900 |
| Oct 14, 2025 | 100.00 | 101.00 | 92.00 | 98.00 | 95.77 | -2.97% | 154,300 |
| Oct 10, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 98.70 | - | 35,200 |