Wellco Holdings Corporation (TYO:7831)
Japan
· Delayed Price · Currency is JPY 85.00
0.00 (0.00%)
Apr 30, 2026, 3:30 PM JST
Wellco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 11,500 |
| Apr 28, 2026 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 66,500 |
| Apr 27, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 13,400 |
| Apr 24, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 11,100 |
| Apr 23, 2026 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 59,800 |
| Apr 22, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 21,800 |
| Apr 21, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 13,800 |
| Apr 20, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 19,400 |
| Apr 17, 2026 | 88.00 | 90.00 | 88.00 | 88.00 | 88.00 | 1.15% | 18,200 |
| Apr 16, 2026 | 87.00 | 90.00 | 87.00 | 87.00 | 87.00 | -1.14% | 108,300 |
| Apr 15, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 27,500 |
| Apr 14, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 10,300 |
| Apr 13, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 38,800 |
| Apr 10, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 8,300 |
| Apr 9, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 3,100 |
| Apr 8, 2026 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 1.12% | 16,300 |
| Apr 7, 2026 | 88.00 | 92.00 | 88.00 | 89.00 | 89.00 | 1.14% | 64,300 |
| Apr 6, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.12% | 50,000 |
| Apr 3, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 75,700 |
| Apr 2, 2026 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 50,100 |
| Apr 1, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 57,400 |
| Mar 31, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -1.12% | 23,300 |
| Mar 30, 2026 | 89.00 | 91.00 | 87.00 | 89.00 | 89.00 | - | 101,500 |
| Mar 27, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 46,100 |
| Mar 26, 2026 | 91.00 | 91.00 | 87.00 | 89.00 | 89.00 | -2.20% | 122,300 |
| Mar 25, 2026 | 90.00 | 93.00 | 90.00 | 91.00 | 91.00 | 1.11% | 93,800 |
| Mar 24, 2026 | 90.00 | 92.00 | 90.00 | 90.00 | 90.00 | 1.12% | 835,100 |
| Mar 23, 2026 | 89.00 | 91.00 | 87.00 | 89.00 | 89.00 | -1.11% | 169,000 |
| Mar 19, 2026 | 92.00 | 94.00 | 90.00 | 90.00 | 90.00 | -3.23% | 328,600 |
| Mar 18, 2026 | 96.00 | 113.00 | 90.00 | 93.00 | 93.00 | 2.20% | 3,705,100 |
| Mar 17, 2026 | 91.00 | 93.00 | 89.00 | 91.00 | 91.00 | - | 52,500 |
| Mar 16, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -3.19% | 54,100 |
| Mar 13, 2026 | 94.00 | 96.00 | 93.00 | 94.00 | 94.00 | - | 77,400 |
| Mar 12, 2026 | 94.00 | 97.00 | 92.00 | 94.00 | 94.00 | - | 39,700 |
| Mar 11, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 3.30% | 68,300 |
| Mar 10, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 16,700 |
| Mar 9, 2026 | 89.00 | 91.00 | 88.00 | 90.00 | 90.00 | -1.10% | 66,700 |
| Mar 6, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 7,700 |
| Mar 5, 2026 | 89.00 | 92.00 | 89.00 | 91.00 | 91.00 | 2.25% | 45,000 |
| Mar 4, 2026 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | -2.20% | 116,400 |
| Mar 3, 2026 | 92.00 | 94.00 | 91.00 | 91.00 | 91.00 | -2.15% | 75,700 |
| Mar 2, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 61,300 |
| Feb 27, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.13% | 41,300 |
| Feb 26, 2026 | 95.00 | 95.00 | 91.00 | 94.00 | 94.00 | - | 235,200 |
| Feb 25, 2026 | 99.00 | 99.00 | 93.00 | 94.00 | 94.00 | -2.08% | 397,400 |
| Feb 24, 2026 | 95.00 | 97.00 | 90.00 | 96.00 | 96.00 | 1.05% | 315,800 |
| Feb 20, 2026 | 92.00 | 100.00 | 92.00 | 95.00 | 95.00 | 2.15% | 294,800 |
| Feb 19, 2026 | 91.00 | 95.00 | 91.00 | 93.00 | 93.00 | 2.20% | 112,400 |
| Feb 18, 2026 | 90.00 | 92.00 | 89.00 | 91.00 | 91.00 | 1.11% | 50,900 |
| Feb 17, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 69,300 |
| Feb 16, 2026 | 92.00 | 92.00 | 89.00 | 91.00 | 91.00 | - | 60,000 |
| Feb 13, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 52,300 |
| Feb 12, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 62,800 |
| Feb 10, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | 3.37% | 120,900 |
| Feb 9, 2026 | 88.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 54,800 |
| Feb 6, 2026 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 29,200 |
| Feb 5, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 9,600 |
| Feb 4, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 20,000 |
| Feb 3, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 15,400 |
| Feb 2, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 6,500 |
| Jan 30, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | - | 26,200 |
| Jan 29, 2026 | 89.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 52,000 |
| Jan 28, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 78,000 |
| Jan 27, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 11,600 |
| Jan 26, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 63,600 |
| Jan 23, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 27,200 |
| Jan 22, 2026 | 91.00 | 91.00 | 89.00 | 90.00 | 90.00 | -1.10% | 28,400 |
| Jan 21, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | 21,400 |
| Jan 20, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.11% | 56,200 |
| Jan 19, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 34,700 |
| Jan 16, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 72,400 |
| Jan 15, 2026 | 88.00 | 92.00 | 88.00 | 90.00 | 90.00 | 2.27% | 81,100 |
| Jan 14, 2026 | 93.00 | 93.00 | 87.00 | 88.00 | 88.00 | -2.22% | 160,600 |
| Jan 13, 2026 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | -1.10% | 48,900 |
| Jan 9, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 1.11% | 107,000 |
| Jan 8, 2026 | 86.00 | 93.00 | 86.00 | 90.00 | 90.00 | 4.65% | 205,000 |
| Jan 7, 2026 | 86.00 | 88.00 | 86.00 | 86.00 | 86.00 | - | 15,900 |
| Jan 6, 2026 | 87.00 | 89.00 | 86.00 | 86.00 | 86.00 | -1.15% | 129,900 |
| Jan 5, 2026 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 2.35% | 42,600 |
| Dec 30, 2025 | 85.00 | 89.00 | 85.00 | 85.00 | 85.00 | - | 66,200 |
| Dec 29, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | 1.19% | 46,300 |
| Dec 26, 2025 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 59,100 |
| Dec 25, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 23,500 |
| Dec 24, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 43,600 |
| Dec 23, 2025 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 52,900 |
| Dec 22, 2025 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | - | 119,100 |
| Dec 19, 2025 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | -1.16% | 96,900 |
| Dec 18, 2025 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 50,600 |
| Dec 17, 2025 | 85.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 46,200 |
| Dec 16, 2025 | 84.00 | 89.00 | 82.00 | 85.00 | 85.00 | 2.41% | 565,400 |
| Dec 15, 2025 | 89.00 | 99.00 | 82.00 | 83.00 | 83.00 | -2.35% | 1,767,100 |
| Dec 12, 2025 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 58,200 |
| Dec 11, 2025 | 88.00 | 88.00 | 84.00 | 85.00 | 85.00 | -3.41% | 242,300 |
| Dec 10, 2025 | 88.00 | 89.00 | 86.00 | 88.00 | 88.00 | - | 81,200 |
| Dec 9, 2025 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 1.15% | 130,300 |
| Dec 8, 2025 | 88.00 | 88.00 | 86.00 | 87.00 | 87.00 | -2.25% | 89,900 |
| Dec 5, 2025 | 87.00 | 92.00 | 85.00 | 89.00 | 89.00 | 3.49% | 590,700 |
| Dec 4, 2025 | 91.00 | 91.00 | 85.00 | 86.00 | 86.00 | -5.49% | 303,900 |
| Dec 3, 2025 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 307,700 |
| Dec 2, 2025 | 99.00 | 99.00 | 93.00 | 95.00 | 95.00 | -5.00% | 530,500 |