Skip to main content
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
3,960.00
+90.00 (2.33%)
At close: Mar 6, 2026

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,870.003,960.003,870.003,960.003,960.002.33%900
Mar 5, 20263,885.003,920.003,815.003,870.003,870.000.13%2,000
Mar 4, 20263,930.003,930.003,760.003,865.003,865.00-2.28%3,700
Mar 3, 20263,975.003,975.003,955.003,955.003,955.00-0.38%3,500
Mar 2, 20263,995.003,995.003,965.003,970.003,970.00-0.63%1,500
Feb 27, 20264,005.004,005.003,975.003,995.003,995.001.27%1,900
Feb 26, 20263,950.004,050.003,945.003,945.003,945.00-8,600
Feb 25, 20263,850.003,945.003,850.003,945.003,945.002.47%3,700
Feb 24, 20263,780.003,870.003,770.003,850.003,850.003.08%4,200
Feb 20, 20263,720.003,735.003,710.003,735.003,735.000.13%800
Feb 19, 20263,710.003,750.003,700.003,730.003,730.000.54%5,700
Feb 18, 20263,710.003,720.003,685.003,710.003,710.00-2,700
Feb 17, 20263,705.003,730.003,685.003,710.003,710.000.13%1,300
Feb 16, 20263,705.003,725.003,680.003,705.003,705.00-0.40%2,500
Feb 13, 20263,710.003,720.003,635.003,720.003,720.00-0.93%16,100
Feb 12, 20263,920.003,920.003,740.003,755.003,755.00-4.94%14,900
Feb 10, 20263,840.003,950.003,805.003,950.003,950.002.86%5,900
Feb 9, 20263,810.003,840.003,760.003,840.003,840.001.32%3,500
Feb 6, 20263,850.003,850.003,785.003,790.003,790.00-1.56%1,800
Feb 5, 20263,870.003,895.003,850.003,850.003,850.00-800
Feb 4, 20263,830.003,885.003,820.003,850.003,850.000.52%1,700
Feb 3, 20263,840.003,840.003,820.003,830.003,830.001.46%1,100
Feb 2, 20263,760.003,950.003,750.003,775.003,775.00-0.66%4,600
Jan 30, 20263,825.003,840.003,765.003,800.003,800.000.53%1,100
Jan 29, 20263,740.003,835.003,740.003,780.003,780.001.07%1,300
Jan 28, 20263,870.003,870.003,740.003,740.003,740.00-3.36%1,400
Jan 27, 20263,835.003,870.003,800.003,870.003,870.002.52%3,800
Jan 26, 20263,820.003,820.003,755.003,775.003,775.00-0.40%1,200
Jan 23, 20263,705.003,800.003,700.003,790.003,790.001.61%3,500
Jan 22, 20263,665.003,735.003,665.003,730.003,730.001.36%2,600
Jan 21, 20263,670.003,695.003,650.003,680.003,680.000.27%4,700
Jan 20, 20263,685.003,700.003,670.003,670.003,670.00-0.81%2,600
Jan 19, 20263,700.003,715.003,680.003,700.003,700.00-1.46%3,800
Jan 16, 20263,770.003,780.003,705.003,755.003,755.00-3,500
Jan 15, 20263,665.003,755.003,665.003,755.003,755.001.76%5,200
Jan 14, 20263,710.003,720.003,690.003,690.003,690.00-1.34%3,700
Jan 13, 20263,890.003,890.003,720.003,740.003,740.00-2.09%4,700
Jan 9, 20263,865.003,865.003,820.003,820.003,820.00-1.16%800
Jan 8, 20263,835.003,870.003,815.003,865.003,865.000.39%2,400
Jan 7, 20263,855.003,875.003,850.003,850.003,850.00-0.65%1,400
Jan 6, 20263,840.003,880.003,805.003,875.003,875.000.52%4,600
Jan 5, 20263,770.003,870.003,770.003,855.003,855.001.31%3,700
Dec 30, 20253,860.003,865.003,805.003,805.003,805.00-1.42%2,100
Dec 29, 20253,850.003,860.003,725.003,860.003,860.000.26%4,500
Dec 26, 20253,935.003,950.003,840.003,850.003,770.00-2.28%5,800
Dec 25, 20253,910.003,990.003,900.003,940.003,858.130.77%5,100
Dec 24, 20253,870.003,910.003,800.003,910.003,828.752.89%4,800
Dec 23, 20253,710.003,820.003,700.003,800.003,721.041.20%5,500
Dec 22, 20253,815.003,815.003,680.003,755.003,676.97-2.09%3,000
Dec 19, 20253,740.003,835.003,720.003,835.003,755.313.51%1,200
Dec 18, 20253,700.003,775.003,655.003,705.003,628.01-0.13%3,200
Dec 17, 20253,800.003,800.003,660.003,710.003,632.91-2.37%5,200
Dec 16, 20253,890.003,890.003,800.003,800.003,721.04-2.81%4,800
Dec 15, 20253,895.003,910.003,890.003,910.003,828.75-0.26%1,700
Dec 12, 20253,905.003,920.003,905.003,920.003,838.551.03%700
Dec 11, 20253,860.003,950.003,860.003,880.003,799.380.52%4,000
Dec 10, 20253,975.003,990.003,860.003,860.003,779.79-1.15%4,600
Dec 9, 20254,000.004,000.003,905.003,905.003,823.86-2.38%1,900
Dec 8, 20253,990.004,000.003,820.004,000.003,916.881.14%23,500
Dec 5, 20253,875.003,970.003,865.003,955.003,872.823.13%11,800
Dec 4, 20253,880.003,885.003,820.003,835.003,755.31-1.16%2,000
Dec 3, 20253,895.003,915.003,840.003,880.003,799.380.13%3,600
Dec 2, 20253,845.003,900.003,845.003,875.003,794.480.26%3,300
Dec 1, 20253,865.004,000.003,775.003,865.003,784.691.84%8,800
Nov 28, 20253,625.003,795.003,625.003,795.003,716.144.69%4,200
Nov 27, 20253,640.003,670.003,625.003,625.003,549.68-0.41%1,100
Nov 26, 20253,600.003,690.003,590.003,640.003,564.361.11%5,800
Nov 25, 20253,600.003,610.003,540.003,600.003,525.19-1,900
Nov 21, 20253,585.003,635.003,565.003,600.003,525.190.42%3,300
Nov 20, 20253,520.003,590.003,520.003,585.003,510.512.28%1,600
Nov 19, 20253,370.003,540.003,360.003,505.003,432.173.85%12,300
Nov 18, 20253,510.003,530.003,350.003,375.003,304.87-3.98%18,500
Nov 17, 20253,600.003,600.003,475.003,515.003,441.96-2.36%21,600
Nov 14, 20253,615.003,635.003,575.003,600.003,525.19-0.41%3,800
Nov 13, 20253,595.003,620.003,555.003,615.003,539.880.14%4,200
Nov 12, 20253,540.003,625.003,460.003,610.003,534.99-3.73%38,300
Nov 11, 20253,800.003,800.003,575.003,750.003,672.08-2.09%38,200
Nov 10, 20253,815.003,880.003,815.003,830.003,750.420.66%4,100
Nov 7, 20253,920.003,920.003,800.003,805.003,725.94-3.06%5,100
Nov 6, 20253,955.003,955.003,925.003,925.003,843.44-1.01%1,900
Nov 5, 20253,985.004,015.003,895.003,965.003,882.61-0.50%5,100
Nov 4, 20254,025.004,025.003,955.003,985.003,902.19-0.99%3,000
Oct 31, 20253,995.004,025.003,925.004,025.003,941.360.75%3,600
Oct 30, 20254,075.004,075.003,995.003,995.003,911.99-1.96%1,800
Oct 29, 20254,065.004,075.004,000.004,075.003,990.32-0.61%5,100
Oct 28, 20254,125.004,125.004,015.004,100.004,014.81-0.61%800
Oct 27, 20254,145.004,160.004,100.004,125.004,039.290.86%2,200
Oct 24, 20254,090.004,090.004,090.004,090.004,005.01-300
Oct 23, 20254,160.004,160.004,090.004,090.004,005.01-0.49%400
Oct 22, 20254,140.004,150.004,090.004,110.004,024.600.24%1,100
Oct 21, 20254,090.004,135.004,090.004,100.004,014.810.12%1,600
Oct 20, 20254,100.004,125.004,025.004,095.004,009.911.61%4,000
Oct 17, 20254,140.004,140.004,030.004,030.003,946.26-1.10%1,700
Oct 16, 20254,135.004,135.004,075.004,075.003,990.32-0.49%800
Oct 15, 20254,140.004,140.004,075.004,095.004,009.91-2.73%1,100
Oct 14, 20254,025.004,210.004,025.004,210.004,122.522.93%4,500
Oct 10, 20254,200.004,205.004,000.004,090.004,005.01-3.31%19,700
Oct 9, 20254,335.004,335.004,230.004,230.004,142.10-2.08%4,100
Oct 8, 20254,285.004,320.004,285.004,320.004,230.23-0.69%700
Oct 7, 20254,370.004,370.004,285.004,350.004,259.61-0.46%1,800