Skip to main content
Starts Publishing Corporation (TYO:7849)
Japan flag Japan · Delayed Price · Currency is JPY
3,970.00
+20.00 (0.51%)
Apr 28, 2026, 3:17 PM JST

Starts Publishing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,950.003,970.003,940.003,970.003,970.000.51%500
Apr 27, 20263,935.003,950.003,930.003,950.003,950.00-1,200
Apr 24, 20263,940.003,950.003,940.003,950.003,950.000.51%200
Apr 23, 20263,935.003,935.003,930.003,930.003,930.00-0.51%300
Apr 22, 20263,910.003,950.003,910.003,950.003,950.00-800
Apr 21, 20263,945.003,985.003,870.003,950.003,950.00-1.62%1,200
Apr 20, 20264,080.004,100.004,015.004,015.004,015.00-1.59%1,500
Apr 17, 20264,090.004,090.004,080.004,080.004,080.000.87%400
Apr 16, 20264,080.004,080.004,045.004,045.004,045.000.37%400
Apr 15, 20264,030.004,030.004,030.004,030.004,030.00-100
Apr 14, 20264,130.004,130.004,030.004,030.004,030.00-2.89%600
Apr 13, 20264,100.004,150.004,100.004,150.004,150.001.47%1,000
Apr 10, 20264,070.004,150.004,040.004,090.004,090.00-1.21%1,400
Apr 9, 20264,140.004,140.004,140.004,140.004,140.000.73%100
Apr 8, 20264,085.004,115.004,085.004,110.004,110.001.86%800
Apr 7, 20264,050.004,060.004,025.004,035.004,035.00-0.86%1,000
Apr 6, 20264,040.004,070.004,040.004,070.004,070.001.62%600
Apr 3, 20264,020.004,045.004,005.004,005.004,005.00-0.37%900
Apr 2, 20263,985.004,050.003,985.004,020.004,020.000.88%1,300
Apr 1, 20263,950.003,985.003,945.003,985.003,985.001.27%1,800
Mar 31, 20263,900.003,935.003,900.003,935.003,935.00-200
Mar 30, 20263,865.003,935.003,775.003,935.003,935.00-2,400
Mar 27, 20263,935.003,935.003,885.003,935.003,935.00-4,600
Mar 26, 20263,895.003,935.003,885.003,935.003,935.000.13%900
Mar 25, 20263,905.003,930.003,905.003,930.003,930.000.77%900
Mar 24, 20263,885.003,900.003,875.003,900.003,900.002.23%1,600
Mar 23, 20263,925.003,925.003,800.003,815.003,815.00-3.90%3,800
Mar 19, 20263,960.003,970.003,950.003,970.003,970.00-0.63%700
Mar 18, 20263,960.003,995.003,960.003,995.003,995.000.38%1,200
Mar 17, 20263,985.003,985.003,960.003,980.003,980.000.13%1,000
Mar 16, 20263,945.003,975.003,935.003,975.003,975.00-0.13%1,700
Mar 13, 20263,925.003,980.003,905.003,980.003,980.001.27%1,300
Mar 12, 20263,955.003,960.003,930.003,930.003,930.00-1.13%1,800
Mar 11, 20263,910.003,975.003,910.003,975.003,975.000.63%1,600
Mar 10, 20263,940.003,950.003,900.003,950.003,950.000.25%900
Mar 9, 20263,820.003,940.003,770.003,940.003,940.00-0.51%2,800
Mar 6, 20263,870.003,960.003,870.003,960.003,960.002.33%900
Mar 5, 20263,885.003,920.003,815.003,870.003,870.000.13%2,000
Mar 4, 20263,930.003,930.003,760.003,865.003,865.00-2.28%3,700
Mar 3, 20263,975.003,975.003,955.003,955.003,955.00-0.38%3,500
Mar 2, 20263,995.003,995.003,965.003,970.003,970.00-0.63%1,500
Feb 27, 20264,005.004,005.003,975.003,995.003,995.001.27%1,900
Feb 26, 20263,950.004,050.003,945.003,945.003,945.00-8,600
Feb 25, 20263,850.003,945.003,850.003,945.003,945.002.47%3,700
Feb 24, 20263,780.003,870.003,770.003,850.003,850.003.08%4,200
Feb 20, 20263,720.003,735.003,710.003,735.003,735.000.13%800
Feb 19, 20263,710.003,750.003,700.003,730.003,730.000.54%5,700
Feb 18, 20263,710.003,720.003,685.003,710.003,710.00-2,700
Feb 17, 20263,705.003,730.003,685.003,710.003,710.000.13%1,300
Feb 16, 20263,705.003,725.003,680.003,705.003,705.00-0.40%2,500
Feb 13, 20263,710.003,720.003,635.003,720.003,720.00-0.93%16,100
Feb 12, 20263,920.003,920.003,740.003,755.003,755.00-4.94%14,900
Feb 10, 20263,840.003,950.003,805.003,950.003,950.002.86%5,900
Feb 9, 20263,810.003,840.003,760.003,840.003,840.001.32%3,500
Feb 6, 20263,850.003,850.003,785.003,790.003,790.00-1.56%1,800
Feb 5, 20263,870.003,895.003,850.003,850.003,850.00-800
Feb 4, 20263,830.003,885.003,820.003,850.003,850.000.52%1,700
Feb 3, 20263,840.003,840.003,820.003,830.003,830.001.46%1,100
Feb 2, 20263,760.003,950.003,750.003,775.003,775.00-0.66%4,600
Jan 30, 20263,825.003,840.003,765.003,800.003,800.000.53%1,100
Jan 29, 20263,740.003,835.003,740.003,780.003,780.001.07%1,300
Jan 28, 20263,870.003,870.003,740.003,740.003,740.00-3.36%1,400
Jan 27, 20263,835.003,870.003,800.003,870.003,870.002.52%3,800
Jan 26, 20263,820.003,820.003,755.003,775.003,775.00-0.40%1,200
Jan 23, 20263,705.003,800.003,700.003,790.003,790.001.61%3,500
Jan 22, 20263,665.003,735.003,665.003,730.003,730.001.36%2,600
Jan 21, 20263,670.003,695.003,650.003,680.003,680.000.27%4,700
Jan 20, 20263,685.003,700.003,670.003,670.003,670.00-0.81%2,600
Jan 19, 20263,700.003,715.003,680.003,700.003,700.00-1.46%3,800
Jan 16, 20263,770.003,780.003,705.003,755.003,755.00-3,500
Jan 15, 20263,665.003,755.003,665.003,755.003,755.001.76%5,200
Jan 14, 20263,710.003,720.003,690.003,690.003,690.00-1.34%3,700
Jan 13, 20263,890.003,890.003,720.003,740.003,740.00-2.09%4,700
Jan 9, 20263,865.003,865.003,820.003,820.003,820.00-1.16%800
Jan 8, 20263,835.003,870.003,815.003,865.003,865.000.39%2,400
Jan 7, 20263,855.003,875.003,850.003,850.003,850.00-0.65%1,400
Jan 6, 20263,840.003,880.003,805.003,875.003,875.000.52%4,600
Jan 5, 20263,770.003,870.003,770.003,855.003,855.001.31%3,700
Dec 30, 20253,860.003,865.003,805.003,805.003,805.00-1.42%2,100
Dec 29, 20253,850.003,860.003,725.003,860.003,860.000.26%4,500
Dec 26, 20253,935.003,950.003,840.003,850.003,770.00-2.28%5,800
Dec 25, 20253,910.003,990.003,900.003,940.003,858.130.77%5,100
Dec 24, 20253,870.003,910.003,800.003,910.003,828.752.89%4,800
Dec 23, 20253,710.003,820.003,700.003,800.003,721.041.20%5,500
Dec 22, 20253,815.003,815.003,680.003,755.003,676.97-2.09%3,000
Dec 19, 20253,740.003,835.003,720.003,835.003,755.313.51%1,200
Dec 18, 20253,700.003,775.003,655.003,705.003,628.01-0.13%3,200
Dec 17, 20253,800.003,800.003,660.003,710.003,632.91-2.37%5,200
Dec 16, 20253,890.003,890.003,800.003,800.003,721.04-2.81%4,800
Dec 15, 20253,895.003,910.003,890.003,910.003,828.75-0.26%1,700
Dec 12, 20253,905.003,920.003,905.003,920.003,838.551.03%700
Dec 11, 20253,860.003,950.003,860.003,880.003,799.380.52%4,000
Dec 10, 20253,975.003,990.003,860.003,860.003,779.79-1.15%4,600
Dec 9, 20254,000.004,000.003,905.003,905.003,823.86-2.38%1,900
Dec 8, 20253,990.004,000.003,820.004,000.003,916.881.14%23,500
Dec 5, 20253,875.003,970.003,865.003,955.003,872.823.13%11,800
Dec 4, 20253,880.003,885.003,820.003,835.003,755.31-1.16%2,000
Dec 3, 20253,895.003,915.003,840.003,880.003,799.380.13%3,600
Dec 2, 20253,845.003,900.003,845.003,875.003,794.480.26%3,300
Dec 1, 20253,865.004,000.003,775.003,865.003,784.691.84%8,800