Skip to main content
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
3,205.00
-65.00 (-1.99%)
At close: Mar 9, 2026

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,205.003,220.003,140.003,205.003,205.00-1.99%64,300
Mar 6, 20263,270.003,290.003,245.003,270.003,270.00-0.91%28,700
Mar 5, 20263,300.003,325.003,265.003,300.003,300.002.80%37,800
Mar 4, 20263,300.003,300.003,195.003,210.003,210.00-3.31%82,000
Mar 3, 20263,415.003,415.003,320.003,320.003,320.00-2.35%47,800
Mar 2, 20263,445.003,445.003,370.003,400.003,400.00-2.30%40,800
Feb 27, 20263,440.003,480.003,420.003,480.003,480.000.87%28,200
Feb 26, 20263,460.003,480.003,440.003,450.003,450.00-21,300
Feb 25, 20263,485.003,495.003,445.003,450.003,450.00-1.29%18,400
Feb 24, 20263,435.003,500.003,425.003,495.003,495.002.34%24,200
Feb 20, 20263,425.003,430.003,400.003,415.003,415.00-1.01%14,800
Feb 19, 20263,430.003,455.003,420.003,450.003,450.000.73%17,500
Feb 18, 20263,430.003,445.003,420.003,425.003,425.000.44%14,300
Feb 17, 20263,430.003,445.003,400.003,410.003,410.00-0.44%18,600
Feb 16, 20263,410.003,425.003,390.003,425.003,425.00-0.29%35,400
Feb 13, 20263,530.003,530.003,420.003,435.003,435.00-2.14%34,100
Feb 12, 20263,480.003,525.003,470.003,510.003,510.001.74%42,000
Feb 10, 20263,455.003,465.003,430.003,450.003,450.00-0.14%21,600
Feb 9, 20263,465.003,485.003,435.003,455.003,455.001.32%32,300
Feb 6, 20263,445.003,455.003,395.003,410.003,410.00-1.02%19,600
Feb 5, 20263,415.003,480.003,395.003,445.003,445.001.47%34,100
Feb 4, 20263,350.003,415.003,330.003,395.003,395.001.04%29,600
Feb 3, 20263,395.003,415.003,340.003,360.003,360.00-0.88%28,700
Feb 2, 20263,375.003,440.003,365.003,390.003,390.001.19%43,000
Jan 30, 20263,310.003,375.003,280.003,350.003,350.002.45%55,800
Jan 29, 20263,300.003,300.003,245.003,270.003,270.00-0.46%55,800
Jan 28, 20263,330.003,335.003,280.003,285.003,285.00-1.35%55,100
Jan 27, 20263,360.003,365.003,320.003,330.003,330.00-0.89%28,900
Jan 26, 20263,425.003,425.003,350.003,360.003,360.00-2.18%31,900
Jan 23, 20263,460.003,460.003,425.003,435.003,435.00-18,200
Jan 22, 20263,400.003,445.003,390.003,435.003,435.001.33%23,200
Jan 21, 20263,400.003,415.003,365.003,390.003,390.00-0.73%40,200
Jan 20, 20263,480.003,480.003,415.003,415.003,415.00-0.87%18,100
Jan 19, 20263,470.003,470.003,410.003,445.003,445.00-0.43%14,900
Jan 16, 20263,400.003,460.003,400.003,460.003,460.001.76%17,400
Jan 15, 20263,420.003,425.003,390.003,400.003,400.00-0.87%23,300
Jan 14, 20263,395.003,430.003,395.003,430.003,430.001.18%15,900
Jan 13, 20263,445.003,445.003,390.003,390.003,390.00-0.44%30,500
Jan 9, 20263,435.003,435.003,405.003,405.003,405.000.15%14,200
Jan 8, 20263,445.003,455.003,400.003,400.003,400.00-1.31%20,600
Jan 7, 20263,445.003,470.003,440.003,445.003,445.00-0.43%15,500
Jan 6, 20263,425.003,460.003,420.003,460.003,460.001.32%13,700
Jan 5, 20263,470.003,480.003,415.003,415.003,415.00-1.16%17,200
Dec 30, 20253,505.003,520.003,455.003,455.003,455.00-1.57%23,000
Dec 29, 20253,410.003,545.003,410.003,510.003,510.003.24%65,100
Dec 26, 20253,390.003,405.003,385.003,400.003,400.00-0.15%16,100
Dec 25, 20253,370.003,410.003,370.003,405.003,405.001.19%19,200
Dec 24, 20253,370.003,420.003,365.003,365.003,365.00-0.44%26,000
Dec 23, 20253,340.003,380.003,340.003,380.003,380.001.20%16,500
Dec 22, 20253,370.003,385.003,340.003,340.003,340.00-0.60%14,600
Dec 19, 20253,340.003,375.003,330.003,360.003,360.000.60%27,100
Dec 18, 20253,350.003,360.003,330.003,340.003,340.00-0.30%11,800
Dec 17, 20253,355.003,365.003,330.003,350.003,350.00-0.30%13,900
Dec 16, 20253,355.003,380.003,340.003,360.003,360.000.15%28,900
Dec 15, 20253,310.003,360.003,300.003,355.003,355.001.05%22,100
Dec 12, 20253,355.003,365.003,315.003,320.003,320.00-0.15%23,100
Dec 11, 20253,435.003,435.003,325.003,325.003,325.00-2.92%32,200
Dec 10, 20253,380.003,425.003,370.003,425.003,425.002.09%26,100
Dec 9, 20253,410.003,415.003,350.003,355.003,355.00-1.32%12,100
Dec 8, 20253,395.003,415.003,380.003,400.003,400.001.34%10,300
Dec 5, 20253,395.003,395.003,355.003,355.003,355.00-1.18%12,700
Dec 4, 20253,385.003,400.003,375.003,395.003,395.001.34%12,100
Dec 3, 20253,385.003,405.003,350.003,350.003,350.00-0.74%20,800
Dec 2, 20253,435.003,435.003,375.003,375.003,375.00-1.03%13,300
Dec 1, 20253,470.003,470.003,405.003,410.003,410.00-1.02%15,000
Nov 28, 20253,410.003,450.003,410.003,445.003,445.001.17%12,700
Nov 27, 20253,400.003,420.003,385.003,405.003,405.00-21,000
Nov 26, 20253,390.003,410.003,380.003,405.003,405.001.19%19,700
Nov 25, 20253,365.003,400.003,355.003,365.003,365.000.15%21,000
Nov 21, 20253,320.003,375.003,320.003,360.003,360.001.05%31,100
Nov 20, 20253,300.003,340.003,295.003,325.003,325.001.37%17,400
Nov 19, 20253,290.003,290.003,255.003,280.003,280.00-0.61%23,000
Nov 18, 20253,360.003,360.003,300.003,300.003,300.00-1.35%18,500
Nov 17, 20253,375.003,375.003,340.003,345.003,345.00-0.74%13,400
Nov 14, 20253,365.003,390.003,355.003,370.003,370.00-14,200
Nov 13, 20253,365.003,400.003,355.003,370.003,370.000.15%10,900
Nov 12, 20253,350.003,385.003,350.003,365.003,365.000.90%16,600
Nov 11, 20253,360.003,365.003,300.003,335.003,335.000.15%17,600
Nov 10, 20253,330.003,370.003,330.003,330.003,330.000.15%17,700
Nov 7, 20253,310.003,325.003,290.003,325.003,325.000.76%13,500
Nov 6, 20253,295.003,330.003,275.003,300.003,300.000.15%23,800
Nov 5, 20253,360.003,360.003,275.003,295.003,295.00-1.93%36,200
Nov 4, 20253,335.003,385.003,315.003,360.003,360.000.75%25,200
Oct 31, 20253,370.003,385.003,320.003,335.003,335.00-1.04%34,900
Oct 30, 20253,380.003,435.003,350.003,370.003,370.000.60%46,300
Oct 29, 20253,430.003,430.003,350.003,350.003,350.00-2.33%50,900
Oct 28, 20253,560.003,560.003,430.003,430.003,430.00-4.06%54,500
Oct 27, 20253,600.003,600.003,550.003,575.003,575.000.28%26,300
Oct 24, 20253,625.003,625.003,560.003,565.003,565.00-3.52%58,900
Oct 23, 20253,695.003,885.003,650.003,695.003,695.00-0.54%73,500
Oct 22, 20253,720.003,740.003,700.003,715.003,715.000.54%22,400
Oct 21, 20253,670.003,730.003,670.003,695.003,695.000.96%14,200
Oct 20, 20253,655.003,700.003,645.003,660.003,660.001.67%13,300
Oct 17, 20253,615.003,670.003,600.003,600.003,600.00-1.23%12,100
Oct 16, 20253,720.003,720.003,635.003,645.003,645.00-2.02%16,300
Oct 15, 20253,620.003,720.003,620.003,720.003,720.003.48%14,400
Oct 14, 20253,585.003,650.003,575.003,595.003,595.00-1.10%19,600
Oct 10, 20253,645.003,680.003,630.003,635.003,635.00-1.76%20,200
Oct 9, 20253,655.003,720.003,655.003,700.003,700.000.54%11,200
Oct 8, 20253,700.003,730.003,675.003,680.003,680.00-18,900