Skip to main content
Mirai Industry Co.,Ltd. (TYO:7931)
Japan flag Japan · Delayed Price · Currency is JPY
2,984.00
+30.00 (1.02%)
Apr 28, 2026, 3:30 PM JST

Mirai Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,961.002,984.002,940.002,984.002,984.001.02%56,200
Apr 27, 20262,929.002,958.002,896.002,954.002,954.000.92%76,400
Apr 24, 20262,856.002,985.002,856.002,927.002,927.002.92%186,100
Apr 23, 20263,140.003,160.002,800.002,844.002,844.00-10.00%438,700
Apr 22, 20263,160.003,170.003,135.003,160.003,160.00-0.32%38,300
Apr 21, 20263,160.003,170.003,145.003,170.003,170.000.63%30,100
Apr 20, 20263,175.003,180.003,150.003,150.003,150.00-0.79%25,100
Apr 17, 20263,180.003,195.003,155.003,175.003,175.00-31,500
Apr 16, 20263,195.003,220.003,175.003,175.003,175.00-0.63%27,200
Apr 15, 20263,215.003,230.003,180.003,195.003,195.000.31%21,100
Apr 14, 20263,225.003,240.003,165.003,185.003,185.00-0.16%21,400
Apr 13, 20263,220.003,250.003,185.003,190.003,190.00-1.54%16,900
Apr 10, 20263,255.003,275.003,220.003,240.003,240.00-0.46%20,700
Apr 9, 20263,290.003,290.003,255.003,255.003,255.00-0.91%12,400
Apr 8, 20263,285.003,300.003,265.003,285.003,285.001.23%17,200
Apr 7, 20263,250.003,260.003,225.003,245.003,245.000.46%11,000
Apr 6, 20263,240.003,240.003,205.003,230.003,230.00-0.15%18,400
Apr 3, 20263,230.003,260.003,225.003,235.003,235.000.47%13,800
Apr 2, 20263,255.003,290.003,205.003,220.003,220.00-1.08%15,700
Apr 1, 20263,225.003,255.003,195.003,255.003,255.002.52%26,600
Mar 31, 20263,200.003,225.003,175.003,175.003,175.00-0.63%31,400
Mar 30, 20263,155.003,220.003,150.003,195.003,195.00-2.14%39,200
Mar 27, 20263,250.003,275.003,235.003,265.003,265.000.46%30,200
Mar 26, 20263,205.003,270.003,205.003,250.003,250.00-0.31%20,700
Mar 25, 20263,210.003,270.003,210.003,260.003,260.002.03%26,200
Mar 24, 20263,185.003,205.003,150.003,195.003,195.002.57%21,600
Mar 23, 20263,160.003,160.003,090.003,115.003,115.00-2.04%38,900
Mar 19, 20263,220.003,235.003,180.003,180.003,180.00-1.85%28,900
Mar 18, 20263,135.003,240.003,135.003,240.003,240.000.93%47,100
Mar 17, 20263,240.003,250.003,200.003,210.003,129.75-0.62%63,800
Mar 16, 20263,195.003,235.003,185.003,230.003,149.250.94%41,500
Mar 13, 20263,170.003,215.003,165.003,200.003,120.000.31%37,500
Mar 12, 20263,240.003,240.003,180.003,190.003,110.25-1.85%40,800
Mar 11, 20263,255.003,285.003,250.003,250.003,168.750.31%21,800
Mar 10, 20263,275.003,275.003,230.003,240.003,159.001.09%28,900
Mar 9, 20263,205.003,220.003,140.003,205.003,124.88-1.99%64,300
Mar 6, 20263,270.003,290.003,245.003,270.003,188.25-0.91%28,700
Mar 5, 20263,300.003,325.003,265.003,300.003,217.502.80%37,800
Mar 4, 20263,300.003,300.003,195.003,210.003,129.75-3.31%82,000
Mar 3, 20263,415.003,415.003,320.003,320.003,237.00-2.35%47,800
Mar 2, 20263,445.003,445.003,370.003,400.003,315.00-2.30%40,800
Feb 27, 20263,440.003,480.003,420.003,480.003,393.000.87%28,200
Feb 26, 20263,460.003,480.003,440.003,450.003,363.75-21,300
Feb 25, 20263,485.003,495.003,445.003,450.003,363.75-1.29%18,400
Feb 24, 20263,435.003,500.003,425.003,495.003,407.632.34%24,200
Feb 20, 20263,425.003,430.003,400.003,415.003,329.63-1.01%14,800
Feb 19, 20263,430.003,455.003,420.003,450.003,363.750.73%17,500
Feb 18, 20263,430.003,445.003,420.003,425.003,339.380.44%14,300
Feb 17, 20263,430.003,445.003,400.003,410.003,324.75-0.44%18,600
Feb 16, 20263,410.003,425.003,390.003,425.003,339.38-0.29%35,400
Feb 13, 20263,530.003,530.003,420.003,435.003,349.13-2.14%34,100
Feb 12, 20263,480.003,525.003,470.003,510.003,422.251.74%42,000
Feb 10, 20263,455.003,465.003,430.003,450.003,363.75-0.14%21,600
Feb 9, 20263,465.003,485.003,435.003,455.003,368.631.32%32,300
Feb 6, 20263,445.003,455.003,395.003,410.003,324.75-1.02%19,600
Feb 5, 20263,415.003,480.003,395.003,445.003,358.881.47%34,100
Feb 4, 20263,350.003,415.003,330.003,395.003,310.131.04%29,600
Feb 3, 20263,395.003,415.003,340.003,360.003,276.00-0.88%28,700
Feb 2, 20263,375.003,440.003,365.003,390.003,305.251.19%43,000
Jan 30, 20263,310.003,375.003,280.003,350.003,266.252.45%55,800
Jan 29, 20263,300.003,300.003,245.003,270.003,188.25-0.46%55,800
Jan 28, 20263,330.003,335.003,280.003,285.003,202.88-1.35%55,100
Jan 27, 20263,360.003,365.003,320.003,330.003,246.75-0.89%28,900
Jan 26, 20263,425.003,425.003,350.003,360.003,276.00-2.18%31,900
Jan 23, 20263,460.003,460.003,425.003,435.003,349.13-18,200
Jan 22, 20263,400.003,445.003,390.003,435.003,349.131.33%23,200
Jan 21, 20263,400.003,415.003,365.003,390.003,305.25-0.73%40,200
Jan 20, 20263,480.003,480.003,415.003,415.003,329.63-0.87%18,100
Jan 19, 20263,470.003,470.003,410.003,445.003,358.88-0.43%14,900
Jan 16, 20263,400.003,460.003,400.003,460.003,373.501.76%17,400
Jan 15, 20263,420.003,425.003,390.003,400.003,315.00-0.87%23,300
Jan 14, 20263,395.003,430.003,395.003,430.003,344.251.18%15,900
Jan 13, 20263,445.003,445.003,390.003,390.003,305.25-0.44%30,500
Jan 9, 20263,435.003,435.003,405.003,405.003,319.880.15%14,200
Jan 8, 20263,445.003,455.003,400.003,400.003,315.00-1.31%20,600
Jan 7, 20263,445.003,470.003,440.003,445.003,358.88-0.43%15,500
Jan 6, 20263,425.003,460.003,420.003,460.003,373.501.32%13,700
Jan 5, 20263,470.003,480.003,415.003,415.003,329.63-1.16%17,200
Dec 30, 20253,505.003,520.003,455.003,455.003,368.63-1.57%23,000
Dec 29, 20253,410.003,545.003,410.003,510.003,422.253.24%65,100
Dec 26, 20253,390.003,405.003,385.003,400.003,315.00-0.15%16,100
Dec 25, 20253,370.003,410.003,370.003,405.003,319.881.19%19,200
Dec 24, 20253,370.003,420.003,365.003,365.003,280.88-0.44%26,000
Dec 23, 20253,340.003,380.003,340.003,380.003,295.501.20%16,500
Dec 22, 20253,370.003,385.003,340.003,340.003,256.50-0.60%14,600
Dec 19, 20253,340.003,375.003,330.003,360.003,276.000.60%27,100
Dec 18, 20253,350.003,360.003,330.003,340.003,256.50-0.30%11,800
Dec 17, 20253,355.003,365.003,330.003,350.003,266.25-0.30%13,900
Dec 16, 20253,355.003,380.003,340.003,360.003,276.000.15%28,900
Dec 15, 20253,310.003,360.003,300.003,355.003,271.131.05%22,100
Dec 12, 20253,355.003,365.003,315.003,320.003,237.00-0.15%23,100
Dec 11, 20253,435.003,435.003,325.003,325.003,241.88-2.92%32,200
Dec 10, 20253,380.003,425.003,370.003,425.003,339.382.09%26,100
Dec 9, 20253,410.003,415.003,350.003,355.003,271.13-1.32%12,100
Dec 8, 20253,395.003,415.003,380.003,400.003,315.001.34%10,300
Dec 5, 20253,395.003,395.003,355.003,355.003,271.13-1.18%12,700
Dec 4, 20253,385.003,400.003,375.003,395.003,310.131.34%12,100
Dec 3, 20253,385.003,405.003,350.003,350.003,266.25-0.74%20,800
Dec 2, 20253,435.003,435.003,375.003,375.003,290.63-1.03%13,300
Dec 1, 20253,470.003,470.003,405.003,410.003,324.75-1.02%15,000