Cleanup Corporation (TYO:7955)
Japan
· Delayed Price · Currency is JPY 1,080.00
+50.00 (4.85%)
Mar 10, 2026, 2:34 PM JST
Cleanup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,012.00 | 1,038.00 | 995.00 | 1,030.00 | 1,030.00 | -1.90% | 114,200 |
| Mar 6, 2026 | 1,038.00 | 1,053.00 | 1,030.00 | 1,050.00 | 1,050.00 | -0.19% | 60,900 |
| Mar 5, 2026 | 1,057.00 | 1,068.00 | 1,046.00 | 1,052.00 | 1,052.00 | 2.43% | 120,100 |
| Mar 4, 2026 | 1,038.00 | 1,103.00 | 1,008.00 | 1,027.00 | 1,027.00 | -5.95% | 276,400 |
| Mar 3, 2026 | 1,054.00 | 1,104.00 | 1,054.00 | 1,092.00 | 1,092.00 | 1.87% | 275,700 |
| Mar 2, 2026 | 1,045.00 | 1,083.00 | 1,042.00 | 1,072.00 | 1,072.00 | 0.19% | 120,500 |
| Feb 27, 2026 | 1,028.00 | 1,070.00 | 1,026.00 | 1,070.00 | 1,070.00 | 3.78% | 73,000 |
| Feb 26, 2026 | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 1,031.00 | -2.46% | 129,300 |
| Feb 25, 2026 | 1,052.00 | 1,075.00 | 1,047.00 | 1,057.00 | 1,057.00 | 0.67% | 147,900 |
| Feb 24, 2026 | 1,029.00 | 1,050.00 | 1,023.00 | 1,050.00 | 1,050.00 | 2.84% | 69,500 |
| Feb 20, 2026 | 995.00 | 1,029.00 | 995.00 | 1,021.00 | 1,021.00 | 1.90% | 102,800 |
| Feb 19, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,002.00 | 1,002.00 | -0.79% | 66,900 |
| Feb 18, 2026 | 977.00 | 1,014.00 | 973.00 | 1,010.00 | 1,010.00 | 3.38% | 149,700 |
| Feb 17, 2026 | 968.00 | 981.00 | 952.00 | 977.00 | 977.00 | 0.93% | 88,600 |
| Feb 16, 2026 | 934.00 | 971.00 | 930.00 | 968.00 | 968.00 | 3.64% | 83,700 |
| Feb 13, 2026 | 958.00 | 958.00 | 931.00 | 934.00 | 934.00 | -1.89% | 73,200 |
| Feb 12, 2026 | 935.00 | 956.00 | 930.00 | 952.00 | 952.00 | 2.26% | 94,600 |
| Feb 10, 2026 | 919.00 | 932.00 | 911.00 | 931.00 | 931.00 | 1.31% | 83,900 |
| Feb 9, 2026 | 915.00 | 919.00 | 900.00 | 919.00 | 919.00 | 1.10% | 143,800 |
| Feb 6, 2026 | 938.00 | 970.00 | 894.00 | 909.00 | 909.00 | -6.10% | 400,400 |
| Feb 5, 2026 | 881.00 | 981.00 | 881.00 | 968.00 | 968.00 | 9.50% | 674,100 |
| Feb 4, 2026 | 871.00 | 890.00 | 870.00 | 884.00 | 884.00 | 1.14% | 48,400 |
| Feb 3, 2026 | 880.00 | 883.00 | 870.00 | 874.00 | 874.00 | -0.23% | 47,400 |
| Feb 2, 2026 | 878.00 | 889.00 | 872.00 | 876.00 | 876.00 | 0.23% | 61,000 |
| Jan 30, 2026 | 860.00 | 874.00 | 845.00 | 874.00 | 874.00 | 1.98% | 53,400 |
| Jan 29, 2026 | 855.00 | 861.00 | 845.00 | 857.00 | 857.00 | 0.12% | 67,800 |
| Jan 28, 2026 | 863.00 | 863.00 | 856.00 | 856.00 | 856.00 | -0.81% | 38,800 |
| Jan 27, 2026 | 865.00 | 868.00 | 860.00 | 863.00 | 863.00 | -0.80% | 49,800 |
| Jan 26, 2026 | 875.00 | 876.00 | 866.00 | 870.00 | 870.00 | -0.57% | 44,900 |
| Jan 23, 2026 | 878.00 | 879.00 | 869.00 | 875.00 | 875.00 | -0.68% | 34,100 |
| Jan 22, 2026 | 864.00 | 882.00 | 863.00 | 881.00 | 881.00 | 1.97% | 37,600 |
| Jan 21, 2026 | 867.00 | 867.00 | 857.00 | 864.00 | 864.00 | -0.92% | 49,600 |
| Jan 20, 2026 | 881.00 | 881.00 | 868.00 | 872.00 | 872.00 | -1.47% | 55,200 |
| Jan 19, 2026 | 899.00 | 899.00 | 881.00 | 885.00 | 885.00 | -1.56% | 35,200 |
| Jan 16, 2026 | 885.00 | 899.00 | 881.00 | 899.00 | 899.00 | 2.16% | 42,500 |
| Jan 15, 2026 | 880.00 | 888.00 | 874.00 | 880.00 | 880.00 | -0.56% | 54,200 |
| Jan 14, 2026 | 882.00 | 890.00 | 878.00 | 885.00 | 885.00 | 1.03% | 40,400 |
| Jan 13, 2026 | 894.00 | 894.00 | 876.00 | 876.00 | 876.00 | -0.79% | 93,400 |
| Jan 9, 2026 | 875.00 | 883.00 | 873.00 | 883.00 | 883.00 | 1.49% | 35,300 |
| Jan 8, 2026 | 878.00 | 884.00 | 869.00 | 870.00 | 870.00 | -1.14% | 52,400 |
| Jan 7, 2026 | 880.00 | 893.00 | 871.00 | 880.00 | 880.00 | - | 77,700 |
| Jan 6, 2026 | 863.00 | 882.00 | 860.00 | 880.00 | 880.00 | 1.97% | 46,800 |
| Jan 5, 2026 | 882.00 | 883.00 | 844.00 | 863.00 | 863.00 | -1.26% | 188,400 |
| Dec 30, 2025 | 882.00 | 885.00 | 873.00 | 874.00 | 874.00 | -0.91% | 35,500 |
| Dec 29, 2025 | 895.00 | 895.00 | 881.00 | 882.00 | 882.00 | -0.79% | 47,900 |
| Dec 26, 2025 | 890.00 | 894.00 | 884.00 | 889.00 | 889.00 | 0.11% | 50,700 |
| Dec 25, 2025 | 875.00 | 888.00 | 873.00 | 888.00 | 888.00 | 1.49% | 39,400 |
| Dec 24, 2025 | 876.00 | 879.00 | 873.00 | 875.00 | 875.00 | 0.34% | 25,800 |
| Dec 23, 2025 | 868.00 | 875.00 | 866.00 | 872.00 | 872.00 | 0.93% | 38,200 |
| Dec 22, 2025 | 870.00 | 879.00 | 858.00 | 864.00 | 864.00 | -0.80% | 74,500 |
| Dec 19, 2025 | 882.00 | 882.00 | 866.00 | 871.00 | 871.00 | -1.02% | 112,200 |
| Dec 18, 2025 | 849.00 | 885.00 | 846.00 | 880.00 | 880.00 | 4.27% | 204,300 |
| Dec 17, 2025 | 837.00 | 845.00 | 832.00 | 844.00 | 844.00 | 3.30% | 74,700 |
| Dec 16, 2025 | 815.00 | 821.00 | 813.00 | 817.00 | 817.00 | -0.97% | 29,300 |
| Dec 15, 2025 | 825.00 | 825.00 | 816.00 | 825.00 | 825.00 | 1.35% | 33,300 |
| Dec 12, 2025 | 816.00 | 823.00 | 814.00 | 814.00 | 814.00 | 1.12% | 49,100 |
| Dec 11, 2025 | 821.00 | 825.00 | 805.00 | 805.00 | 805.00 | -2.54% | 43,700 |
| Dec 10, 2025 | 824.00 | 830.00 | 822.00 | 826.00 | 826.00 | -0.72% | 87,300 |
| Dec 9, 2025 | 821.00 | 832.00 | 820.00 | 832.00 | 832.00 | 1.34% | 49,700 |
| Dec 8, 2025 | 823.00 | 825.00 | 812.00 | 821.00 | 821.00 | -0.12% | 106,300 |
| Dec 5, 2025 | 805.00 | 822.00 | 804.00 | 822.00 | 822.00 | 2.11% | 44,600 |
| Dec 4, 2025 | 799.00 | 811.00 | 798.00 | 805.00 | 805.00 | 0.25% | 56,800 |
| Dec 3, 2025 | 805.00 | 810.00 | 802.00 | 803.00 | 803.00 | -0.25% | 27,600 |
| Dec 2, 2025 | 820.00 | 821.00 | 803.00 | 805.00 | 805.00 | -1.47% | 38,900 |
| Dec 1, 2025 | 839.00 | 839.00 | 817.00 | 817.00 | 817.00 | -2.39% | 84,400 |
| Nov 28, 2025 | 816.00 | 839.00 | 816.00 | 837.00 | 837.00 | 2.70% | 76,700 |
| Nov 27, 2025 | 822.00 | 827.00 | 812.00 | 815.00 | 815.00 | -0.97% | 30,500 |
| Nov 26, 2025 | 820.00 | 826.00 | 818.00 | 823.00 | 823.00 | 1.11% | 29,300 |
| Nov 25, 2025 | 800.00 | 816.00 | 797.00 | 814.00 | 814.00 | 1.75% | 66,200 |
| Nov 21, 2025 | 787.00 | 800.00 | 787.00 | 800.00 | 800.00 | 2.04% | 27,400 |
| Nov 20, 2025 | 783.00 | 792.00 | 782.00 | 784.00 | 784.00 | 0.26% | 17,200 |
| Nov 19, 2025 | 796.00 | 796.00 | 782.00 | 782.00 | 782.00 | -0.76% | 20,700 |
| Nov 18, 2025 | 801.00 | 804.00 | 788.00 | 788.00 | 788.00 | -2.23% | 31,100 |
| Nov 17, 2025 | 785.00 | 806.00 | 785.00 | 806.00 | 806.00 | 2.54% | 80,500 |
| Nov 14, 2025 | 792.00 | 792.00 | 783.00 | 786.00 | 786.00 | -0.88% | 16,600 |
| Nov 13, 2025 | 800.00 | 800.00 | 790.00 | 793.00 | 793.00 | -0.75% | 28,800 |
| Nov 12, 2025 | 789.00 | 800.00 | 789.00 | 799.00 | 799.00 | 1.14% | 78,900 |
| Nov 11, 2025 | 775.00 | 790.00 | 769.00 | 790.00 | 790.00 | 2.33% | 55,300 |
| Nov 10, 2025 | 779.00 | 779.00 | 766.00 | 772.00 | 772.00 | -0.90% | 56,500 |
| Nov 7, 2025 | 779.00 | 783.00 | 763.00 | 779.00 | 779.00 | -0.76% | 49,800 |
| Nov 6, 2025 | 763.00 | 789.00 | 763.00 | 785.00 | 785.00 | 2.88% | 63,700 |
| Nov 5, 2025 | 773.00 | 777.00 | 758.00 | 763.00 | 763.00 | -1.29% | 31,700 |
| Nov 4, 2025 | 756.00 | 775.00 | 756.00 | 773.00 | 773.00 | 1.58% | 69,900 |
| Oct 31, 2025 | 779.00 | 796.00 | 753.00 | 761.00 | 761.00 | -1.17% | 160,100 |
| Oct 30, 2025 | 766.00 | 777.00 | 764.00 | 770.00 | 770.00 | 0.65% | 223,900 |
| Oct 29, 2025 | 773.00 | 774.00 | 761.00 | 765.00 | 765.00 | -1.42% | 61,500 |
| Oct 28, 2025 | 793.00 | 793.00 | 776.00 | 776.00 | 776.00 | -2.02% | 42,900 |
| Oct 27, 2025 | 787.00 | 793.00 | 787.00 | 792.00 | 792.00 | 1.02% | 32,900 |
| Oct 24, 2025 | 795.00 | 795.00 | 781.00 | 784.00 | 784.00 | -1.01% | 41,300 |
| Oct 23, 2025 | 786.00 | 795.00 | 785.00 | 792.00 | 792.00 | 0.51% | 49,000 |
| Oct 22, 2025 | 780.00 | 788.00 | 776.00 | 788.00 | 788.00 | 1.29% | 47,900 |
| Oct 21, 2025 | 778.00 | 782.00 | 766.00 | 778.00 | 778.00 | 0.65% | 65,800 |
| Oct 20, 2025 | 775.00 | 776.00 | 771.00 | 773.00 | 773.00 | 0.52% | 27,300 |
| Oct 17, 2025 | 772.00 | 773.00 | 757.00 | 769.00 | 769.00 | -0.26% | 47,400 |
| Oct 16, 2025 | 765.00 | 775.00 | 765.00 | 771.00 | 771.00 | 0.92% | 33,200 |
| Oct 15, 2025 | 763.00 | 769.00 | 759.00 | 764.00 | 764.00 | 1.60% | 28,500 |
| Oct 14, 2025 | 750.00 | 758.00 | 747.00 | 752.00 | 752.00 | -0.27% | 58,300 |
| Oct 10, 2025 | 759.00 | 761.00 | 753.00 | 754.00 | 754.00 | -2.08% | 46,000 |
| Oct 9, 2025 | 768.00 | 776.00 | 761.00 | 770.00 | 770.00 | 0.39% | 44,100 |
| Oct 8, 2025 | 773.00 | 781.00 | 767.00 | 767.00 | 767.00 | -1.67% | 43,000 |