Cleanup Corporation (TYO:7955)
Japan
· Delayed Price · Currency is JPY 895.00
+31.00 (3.59%)
Apr 28, 2026, 3:30 PM JST
Cleanup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 863.00 | 895.00 | 863.00 | 895.00 | 895.00 | 3.59% | 78,500 |
| Apr 27, 2026 | 862.00 | 889.00 | 861.00 | 864.00 | 864.00 | -0.23% | 86,000 |
| Apr 24, 2026 | 875.00 | 880.00 | 866.00 | 866.00 | 866.00 | -0.92% | 38,000 |
| Apr 23, 2026 | 890.00 | 893.00 | 874.00 | 874.00 | 874.00 | -2.35% | 55,800 |
| Apr 22, 2026 | 925.00 | 929.00 | 895.00 | 895.00 | 895.00 | -2.61% | 58,700 |
| Apr 21, 2026 | 926.00 | 935.00 | 919.00 | 919.00 | 919.00 | -0.65% | 42,200 |
| Apr 20, 2026 | 922.00 | 927.00 | 918.00 | 925.00 | 925.00 | 0.87% | 42,200 |
| Apr 17, 2026 | 917.00 | 924.00 | 905.00 | 917.00 | 917.00 | - | 47,400 |
| Apr 16, 2026 | 920.00 | 935.00 | 917.00 | 917.00 | 917.00 | -0.33% | 48,300 |
| Apr 15, 2026 | 910.00 | 926.00 | 910.00 | 920.00 | 920.00 | 1.77% | 71,800 |
| Apr 14, 2026 | 924.00 | 930.00 | 903.00 | 904.00 | 904.00 | -0.77% | 69,300 |
| Apr 13, 2026 | 951.00 | 955.00 | 908.00 | 911.00 | 911.00 | -4.11% | 104,100 |
| Apr 10, 2026 | 959.00 | 971.00 | 947.00 | 950.00 | 950.00 | -1.35% | 36,200 |
| Apr 9, 2026 | 976.00 | 982.00 | 957.00 | 963.00 | 963.00 | -1.13% | 47,400 |
| Apr 8, 2026 | 966.00 | 975.00 | 963.00 | 974.00 | 974.00 | 2.42% | 70,700 |
| Apr 7, 2026 | 950.00 | 959.00 | 945.00 | 951.00 | 951.00 | 0.96% | 51,500 |
| Apr 6, 2026 | 933.00 | 948.00 | 930.00 | 942.00 | 942.00 | 0.96% | 42,800 |
| Apr 3, 2026 | 938.00 | 951.00 | 932.00 | 933.00 | 933.00 | -0.53% | 28,100 |
| Apr 2, 2026 | 944.00 | 957.00 | 934.00 | 938.00 | 938.00 | -0.53% | 47,300 |
| Apr 1, 2026 | 936.00 | 947.00 | 932.00 | 943.00 | 943.00 | 2.39% | 55,400 |
| Mar 31, 2026 | 922.00 | 938.00 | 919.00 | 921.00 | 921.00 | 0.44% | 63,000 |
| Mar 30, 2026 | 915.00 | 931.00 | 909.00 | 917.00 | 917.00 | -5.07% | 202,800 |
| Mar 27, 2026 | 962.00 | 975.00 | 962.00 | 966.00 | 948.00 | -0.82% | 89,900 |
| Mar 26, 2026 | 998.00 | 999.00 | 962.00 | 974.00 | 955.85 | -0.92% | 78,200 |
| Mar 25, 2026 | 987.00 | 1,007.00 | 981.00 | 983.00 | 964.68 | 0.92% | 139,300 |
| Mar 24, 2026 | 962.00 | 981.00 | 962.00 | 974.00 | 955.85 | 2.53% | 67,000 |
| Mar 23, 2026 | 963.00 | 967.00 | 942.00 | 950.00 | 932.30 | -1.25% | 120,500 |
| Mar 19, 2026 | 1,031.00 | 1,032.00 | 962.00 | 962.00 | 944.07 | -8.38% | 184,700 |
| Mar 18, 2026 | 1,043.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,030.43 | 1.55% | 40,400 |
| Mar 17, 2026 | 1,029.00 | 1,047.00 | 1,028.00 | 1,034.00 | 1,014.73 | 0.58% | 41,300 |
| Mar 16, 2026 | 1,034.00 | 1,047.00 | 1,023.00 | 1,028.00 | 1,008.84 | -0.77% | 53,400 |
| Mar 13, 2026 | 1,040.00 | 1,050.00 | 1,036.00 | 1,036.00 | 1,016.70 | -1.43% | 39,900 |
| Mar 12, 2026 | 1,081.00 | 1,081.00 | 1,047.00 | 1,051.00 | 1,031.42 | -3.22% | 66,600 |
| Mar 11, 2026 | 1,085.00 | 1,102.00 | 1,080.00 | 1,086.00 | 1,065.76 | 0.56% | 50,800 |
| Mar 10, 2026 | 1,054.00 | 1,088.00 | 1,052.00 | 1,080.00 | 1,059.88 | 4.85% | 109,900 |
| Mar 9, 2026 | 1,012.00 | 1,038.00 | 995.00 | 1,030.00 | 1,010.81 | -1.90% | 114,200 |
| Mar 6, 2026 | 1,038.00 | 1,053.00 | 1,030.00 | 1,050.00 | 1,030.43 | -0.19% | 60,900 |
| Mar 5, 2026 | 1,057.00 | 1,068.00 | 1,046.00 | 1,052.00 | 1,032.40 | 2.43% | 120,100 |
| Mar 4, 2026 | 1,038.00 | 1,103.00 | 1,008.00 | 1,027.00 | 1,007.86 | -5.95% | 276,400 |
| Mar 3, 2026 | 1,054.00 | 1,104.00 | 1,054.00 | 1,092.00 | 1,071.65 | 1.87% | 275,700 |
| Mar 2, 2026 | 1,045.00 | 1,083.00 | 1,042.00 | 1,072.00 | 1,052.02 | 0.19% | 120,500 |
| Feb 27, 2026 | 1,028.00 | 1,070.00 | 1,026.00 | 1,070.00 | 1,050.06 | 3.78% | 73,000 |
| Feb 26, 2026 | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 1,011.79 | -2.46% | 129,300 |
| Feb 25, 2026 | 1,052.00 | 1,075.00 | 1,047.00 | 1,057.00 | 1,037.30 | 0.67% | 147,900 |
| Feb 24, 2026 | 1,029.00 | 1,050.00 | 1,023.00 | 1,050.00 | 1,030.43 | 2.84% | 69,500 |
| Feb 20, 2026 | 995.00 | 1,029.00 | 995.00 | 1,021.00 | 1,001.98 | 1.90% | 102,800 |
| Feb 19, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,002.00 | 983.33 | -0.79% | 66,900 |
| Feb 18, 2026 | 977.00 | 1,014.00 | 973.00 | 1,010.00 | 991.18 | 3.38% | 149,700 |
| Feb 17, 2026 | 968.00 | 981.00 | 952.00 | 977.00 | 958.80 | 0.93% | 88,600 |
| Feb 16, 2026 | 934.00 | 971.00 | 930.00 | 968.00 | 949.96 | 3.64% | 83,700 |
| Feb 13, 2026 | 958.00 | 958.00 | 931.00 | 934.00 | 916.60 | -1.89% | 73,200 |
| Feb 12, 2026 | 935.00 | 956.00 | 930.00 | 952.00 | 934.26 | 2.26% | 94,600 |
| Feb 10, 2026 | 919.00 | 932.00 | 911.00 | 931.00 | 913.65 | 1.31% | 83,900 |
| Feb 9, 2026 | 915.00 | 919.00 | 900.00 | 919.00 | 901.88 | 1.10% | 143,800 |
| Feb 6, 2026 | 938.00 | 970.00 | 894.00 | 909.00 | 892.06 | -6.10% | 400,400 |
| Feb 5, 2026 | 881.00 | 981.00 | 881.00 | 968.00 | 949.96 | 9.50% | 674,100 |
| Feb 4, 2026 | 871.00 | 890.00 | 870.00 | 884.00 | 867.53 | 1.14% | 48,400 |
| Feb 3, 2026 | 880.00 | 883.00 | 870.00 | 874.00 | 857.71 | -0.23% | 47,400 |
| Feb 2, 2026 | 878.00 | 889.00 | 872.00 | 876.00 | 859.68 | 0.23% | 61,000 |
| Jan 30, 2026 | 860.00 | 874.00 | 845.00 | 874.00 | 857.71 | 1.98% | 53,400 |
| Jan 29, 2026 | 855.00 | 861.00 | 845.00 | 857.00 | 841.03 | 0.12% | 67,800 |
| Jan 28, 2026 | 863.00 | 863.00 | 856.00 | 856.00 | 840.05 | -0.81% | 38,800 |
| Jan 27, 2026 | 865.00 | 868.00 | 860.00 | 863.00 | 846.92 | -0.80% | 49,800 |
| Jan 26, 2026 | 875.00 | 876.00 | 866.00 | 870.00 | 853.79 | -0.57% | 44,900 |
| Jan 23, 2026 | 878.00 | 879.00 | 869.00 | 875.00 | 858.70 | -0.68% | 34,100 |
| Jan 22, 2026 | 864.00 | 882.00 | 863.00 | 881.00 | 864.58 | 1.97% | 37,600 |
| Jan 21, 2026 | 867.00 | 867.00 | 857.00 | 864.00 | 847.90 | -0.92% | 49,600 |
| Jan 20, 2026 | 881.00 | 881.00 | 868.00 | 872.00 | 855.75 | -1.47% | 55,200 |
| Jan 19, 2026 | 899.00 | 899.00 | 881.00 | 885.00 | 868.51 | -1.56% | 35,200 |
| Jan 16, 2026 | 885.00 | 899.00 | 881.00 | 899.00 | 882.25 | 2.16% | 42,500 |
| Jan 15, 2026 | 880.00 | 888.00 | 874.00 | 880.00 | 863.60 | -0.56% | 54,200 |
| Jan 14, 2026 | 882.00 | 890.00 | 878.00 | 885.00 | 868.51 | 1.03% | 40,400 |
| Jan 13, 2026 | 894.00 | 894.00 | 876.00 | 876.00 | 859.68 | -0.79% | 93,400 |
| Jan 9, 2026 | 875.00 | 883.00 | 873.00 | 883.00 | 866.55 | 1.49% | 35,300 |
| Jan 8, 2026 | 878.00 | 884.00 | 869.00 | 870.00 | 853.79 | -1.14% | 52,400 |
| Jan 7, 2026 | 880.00 | 893.00 | 871.00 | 880.00 | 863.60 | - | 77,700 |
| Jan 6, 2026 | 863.00 | 882.00 | 860.00 | 880.00 | 863.60 | 1.97% | 46,800 |
| Jan 5, 2026 | 882.00 | 883.00 | 844.00 | 863.00 | 846.92 | -1.26% | 188,400 |
| Dec 30, 2025 | 882.00 | 885.00 | 873.00 | 874.00 | 857.71 | -0.91% | 35,500 |
| Dec 29, 2025 | 895.00 | 895.00 | 881.00 | 882.00 | 865.57 | -0.79% | 47,900 |
| Dec 26, 2025 | 890.00 | 894.00 | 884.00 | 889.00 | 872.43 | 0.11% | 50,700 |
| Dec 25, 2025 | 875.00 | 888.00 | 873.00 | 888.00 | 871.45 | 1.49% | 39,400 |
| Dec 24, 2025 | 876.00 | 879.00 | 873.00 | 875.00 | 858.70 | 0.34% | 25,800 |
| Dec 23, 2025 | 868.00 | 875.00 | 866.00 | 872.00 | 855.75 | 0.93% | 38,200 |
| Dec 22, 2025 | 870.00 | 879.00 | 858.00 | 864.00 | 847.90 | -0.80% | 74,500 |
| Dec 19, 2025 | 882.00 | 882.00 | 866.00 | 871.00 | 854.77 | -1.02% | 112,200 |
| Dec 18, 2025 | 849.00 | 885.00 | 846.00 | 880.00 | 863.60 | 4.27% | 204,300 |
| Dec 17, 2025 | 837.00 | 845.00 | 832.00 | 844.00 | 828.27 | 3.30% | 74,700 |
| Dec 16, 2025 | 815.00 | 821.00 | 813.00 | 817.00 | 801.78 | -0.97% | 29,300 |
| Dec 15, 2025 | 825.00 | 825.00 | 816.00 | 825.00 | 809.63 | 1.35% | 33,300 |
| Dec 12, 2025 | 816.00 | 823.00 | 814.00 | 814.00 | 798.83 | 1.12% | 49,100 |
| Dec 11, 2025 | 821.00 | 825.00 | 805.00 | 805.00 | 790.00 | -2.54% | 43,700 |
| Dec 10, 2025 | 824.00 | 830.00 | 822.00 | 826.00 | 810.61 | -0.72% | 87,300 |
| Dec 9, 2025 | 821.00 | 832.00 | 820.00 | 832.00 | 816.50 | 1.34% | 49,700 |
| Dec 8, 2025 | 823.00 | 825.00 | 812.00 | 821.00 | 805.70 | -0.12% | 106,300 |
| Dec 5, 2025 | 805.00 | 822.00 | 804.00 | 822.00 | 806.68 | 2.11% | 44,600 |
| Dec 4, 2025 | 799.00 | 811.00 | 798.00 | 805.00 | 790.00 | 0.25% | 56,800 |
| Dec 3, 2025 | 805.00 | 810.00 | 802.00 | 803.00 | 788.04 | -0.25% | 27,600 |
| Dec 2, 2025 | 820.00 | 821.00 | 803.00 | 805.00 | 790.00 | -1.47% | 38,900 |
| Dec 1, 2025 | 839.00 | 839.00 | 817.00 | 817.00 | 801.78 | -2.39% | 84,400 |