Skip to main content
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
3,070.00
-95.00 (-3.00%)
At close: Mar 9, 2026

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,000.003,095.002,974.003,070.003,070.00-3.00%63,100
Mar 6, 20263,205.003,205.003,120.003,165.003,165.00-1.71%47,500
Mar 5, 20263,210.003,265.003,185.003,220.003,220.002.88%55,000
Mar 4, 20263,155.003,195.003,070.003,130.003,130.00-5.01%81,800
Mar 3, 20263,355.003,395.003,275.003,295.003,295.00-2.80%134,200
Mar 2, 20263,365.003,425.003,355.003,390.003,390.00-0.15%63,500
Feb 27, 20263,325.003,415.003,305.003,395.003,395.002.11%40,000
Feb 26, 20263,380.003,390.003,305.003,325.003,325.00-1.04%50,100
Feb 25, 20263,430.003,430.003,345.003,360.003,360.00-43,200
Feb 24, 20263,270.003,385.003,270.003,360.003,360.002.60%45,300
Feb 20, 20263,315.003,325.003,265.003,275.003,275.00-1.50%42,600
Feb 19, 20263,305.003,340.003,280.003,325.003,325.001.37%29,000
Feb 18, 20263,260.003,285.003,240.003,280.003,280.001.71%46,400
Feb 17, 20263,230.003,265.003,210.003,225.003,225.000.62%33,900
Feb 16, 20263,285.003,285.003,160.003,205.003,205.00-1.69%50,000
Feb 13, 20263,310.003,330.003,240.003,260.003,260.00-2.10%57,700
Feb 12, 20263,280.003,375.003,240.003,330.003,330.001.52%91,800
Feb 10, 20263,300.003,325.003,280.003,280.003,280.00-0.30%34,400
Feb 9, 20263,295.003,300.003,240.003,290.003,290.002.02%31,800
Feb 6, 20263,170.003,240.003,170.003,225.003,225.000.62%24,800
Feb 5, 20263,245.003,245.003,180.003,205.003,205.00-21,800
Feb 4, 20263,170.003,235.003,170.003,205.003,205.001.10%45,600
Feb 3, 20263,125.003,190.003,110.003,170.003,170.002.92%51,900
Feb 2, 20263,080.003,145.003,080.003,080.003,080.00-38,500
Jan 30, 20263,100.003,110.003,050.003,080.003,080.00-0.48%48,900
Jan 29, 20263,095.003,125.003,035.003,095.003,095.00-32,800
Jan 28, 20263,150.003,150.003,050.003,095.003,095.00-2.52%51,000
Jan 27, 20263,170.003,205.003,150.003,175.003,175.00-0.94%26,800
Jan 26, 20263,185.003,230.003,175.003,205.003,205.00-1.38%64,200
Jan 23, 20263,265.003,295.003,240.003,250.003,250.00-43,600
Jan 22, 20263,220.003,250.003,205.003,250.003,250.002.04%47,800
Jan 21, 20263,170.003,210.003,110.003,185.003,185.000.31%51,200
Jan 20, 20263,260.003,275.003,145.003,175.003,175.00-2.61%125,900
Jan 19, 20263,290.003,290.003,260.003,260.003,260.00-1.36%38,300
Jan 16, 20263,205.003,305.003,205.003,305.003,305.002.32%42,900
Jan 15, 20263,220.003,255.003,200.003,230.003,230.00-0.46%74,600
Jan 14, 20263,220.003,245.003,200.003,245.003,245.001.56%35,000
Jan 13, 20263,240.003,245.003,195.003,195.003,195.000.16%27,100
Jan 9, 20263,195.003,205.003,180.003,190.003,190.000.95%24,000
Jan 8, 20263,165.003,210.003,160.003,160.003,160.00-0.63%32,800
Jan 7, 20263,180.003,225.003,165.003,180.003,180.000.47%39,000
Jan 6, 20263,095.003,185.003,095.003,165.003,165.003.09%41,300
Jan 5, 20263,025.003,085.003,025.003,070.003,070.001.66%40,200
Dec 30, 20253,025.003,070.003,020.003,020.003,020.00-0.49%30,600
Dec 29, 20252,994.003,035.002,994.003,035.003,035.001.40%27,700
Dec 26, 20252,999.003,010.002,971.002,993.002,993.000.23%34,400
Dec 25, 20252,998.003,000.002,965.002,986.002,986.000.67%28,600
Dec 24, 20253,005.003,005.002,966.002,966.002,966.00-1.30%35,800
Dec 23, 20252,995.003,010.002,964.003,005.003,005.000.17%50,200
Dec 22, 20253,040.003,050.003,000.003,000.003,000.00-0.33%26,900
Dec 19, 20252,936.003,025.002,936.003,010.003,010.002.98%31,600
Dec 18, 20252,901.002,931.002,901.002,923.002,923.000.58%19,200
Dec 17, 20252,919.002,926.002,885.002,906.002,906.00-0.75%18,200
Dec 16, 20252,935.002,961.002,909.002,928.002,928.00-0.68%26,200
Dec 15, 20252,898.002,959.002,881.002,948.002,948.001.90%39,800
Dec 12, 20252,910.002,919.002,873.002,893.002,893.000.80%53,500
Dec 11, 20252,919.002,929.002,870.002,870.002,870.00-1.54%22,700
Dec 10, 20252,880.002,921.002,880.002,915.002,915.001.15%22,900
Dec 9, 20252,896.002,914.002,878.002,882.002,882.00-0.41%23,700
Dec 8, 20252,880.002,905.002,859.002,894.002,894.001.83%39,500
Dec 5, 20252,840.002,894.002,839.002,842.002,842.00-1.66%40,500
Dec 4, 20252,844.002,892.002,839.002,890.002,890.001.44%22,500
Dec 3, 20252,834.002,880.002,830.002,849.002,849.000.32%33,700
Dec 2, 20252,855.002,857.002,827.002,840.002,840.00-0.53%37,900
Dec 1, 20252,908.002,908.002,847.002,855.002,855.00-1.82%23,100
Nov 28, 20252,882.002,915.002,882.002,908.002,908.000.90%17,900
Nov 27, 20252,899.002,914.002,872.002,882.002,882.00-0.28%20,900
Nov 26, 20252,824.002,892.002,824.002,890.002,890.002.45%36,400
Nov 25, 20252,833.002,842.002,807.002,821.002,821.000.36%28,100
Nov 21, 20252,742.002,817.002,742.002,811.002,811.001.59%29,300
Nov 20, 20252,798.002,798.002,756.002,767.002,767.000.07%22,000
Nov 19, 20252,728.002,784.002,683.002,765.002,765.001.62%67,600
Nov 18, 20252,825.002,845.002,721.002,721.002,721.00-5.16%101,800
Nov 17, 20252,846.002,869.002,810.002,869.002,869.000.95%58,900
Nov 14, 20253,075.003,075.002,842.002,842.002,842.00-7.28%103,100
Nov 13, 20253,115.003,135.003,040.003,065.003,065.00-0.49%32,100
Nov 12, 20253,070.003,110.003,050.003,080.003,080.000.33%42,700
Nov 11, 20253,030.003,070.002,983.003,070.003,070.000.82%25,100
Nov 10, 20253,015.003,055.002,986.003,045.003,045.002.01%18,200
Nov 7, 20253,015.003,015.002,962.002,985.002,985.00-0.83%27,100
Nov 6, 20252,977.003,050.002,967.003,010.003,010.001.79%39,800
Nov 5, 20252,960.002,973.002,914.002,957.002,957.00-0.10%59,200
Nov 4, 20252,902.002,974.002,902.002,960.002,960.001.44%26,900
Oct 31, 20252,940.002,940.002,901.002,918.002,918.00-0.51%49,200
Oct 30, 20252,917.002,951.002,909.002,933.002,933.000.65%41,800
Oct 29, 20252,905.002,934.002,892.002,914.002,914.000.31%40,100
Oct 28, 20253,030.003,045.002,901.002,905.002,905.00-5.37%57,100
Oct 27, 20253,050.003,080.003,045.003,070.003,070.001.49%33,600
Oct 24, 20253,010.003,030.002,984.003,025.003,025.000.97%28,100
Oct 23, 20252,948.002,997.002,941.002,996.002,996.001.39%41,200
Oct 22, 20252,903.002,955.002,887.002,955.002,955.002.60%37,800
Oct 21, 20252,909.002,918.002,866.002,880.002,880.00-1.20%17,500
Oct 20, 20252,894.002,926.002,878.002,915.002,915.001.89%22,800
Oct 17, 20252,829.002,868.002,803.002,861.002,861.000.10%30,900
Oct 16, 20252,879.002,916.002,853.002,858.002,858.00-1.21%21,800
Oct 15, 20252,851.002,903.002,851.002,893.002,893.002.77%34,500
Oct 14, 20252,781.002,861.002,781.002,815.002,815.00-0.57%41,700
Oct 10, 20252,844.002,845.002,780.002,831.002,831.00-2.18%53,700
Oct 9, 20252,878.002,907.002,851.002,894.002,894.00-0.14%33,600
Oct 8, 20252,929.002,946.002,898.002,898.002,898.00-0.31%19,000