Skip to main content
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
3,180.00
+45.00 (1.44%)
Apr 28, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,135.003,180.003,120.003,180.003,180.001.44%28,900
Apr 27, 20263,190.003,190.003,125.003,135.003,135.00-1.57%42,400
Apr 24, 20263,205.003,215.003,150.003,185.003,185.00-0.16%37,200
Apr 23, 20263,180.003,205.003,150.003,190.003,190.00-56,900
Apr 22, 20263,235.003,240.003,190.003,190.003,190.00-2.15%51,900
Apr 21, 20263,285.003,295.003,260.003,260.003,260.00-0.76%35,200
Apr 20, 20263,330.003,330.003,265.003,285.003,285.00-0.30%26,200
Apr 17, 20263,360.003,360.003,285.003,295.003,295.00-1.93%42,100
Apr 16, 20263,380.003,390.003,340.003,360.003,360.00-0.59%36,000
Apr 15, 20263,410.003,450.003,375.003,380.003,380.00-0.88%29,000
Apr 14, 20263,410.003,435.003,385.003,410.003,410.000.59%32,600
Apr 13, 20263,435.003,455.003,370.003,390.003,390.00-1.02%30,500
Apr 10, 20263,500.003,540.003,405.003,425.003,425.00-1.72%44,800
Apr 9, 20263,515.003,565.003,485.003,485.003,485.00-0.57%43,500
Apr 8, 20263,550.003,560.003,485.003,505.003,505.001.59%46,800
Apr 7, 20263,455.003,520.003,430.003,450.003,450.00-0.14%38,800
Apr 6, 20263,475.003,500.003,420.003,455.003,455.000.14%65,700
Apr 3, 20263,435.003,470.003,430.003,450.003,450.00-0.14%34,000
Apr 2, 20263,415.003,495.003,410.003,455.003,455.001.17%57,900
Apr 1, 20263,355.003,420.003,345.003,415.003,415.004.27%71,800
Mar 31, 20263,250.003,335.003,250.003,275.003,275.00-0.91%50,000
Mar 30, 20263,160.003,315.003,155.003,305.003,305.00-1.20%86,600
Mar 27, 20263,315.003,370.003,305.003,345.003,290.00-0.15%127,400
Mar 26, 20263,325.003,350.003,290.003,350.003,294.921.67%68,400
Mar 25, 20263,290.003,325.003,280.003,295.003,240.823.29%75,700
Mar 24, 20263,180.003,210.003,150.003,190.003,137.554.42%74,900
Mar 23, 20263,040.003,080.002,992.003,055.003,004.77-2.86%102,600
Mar 19, 20263,145.003,175.003,130.003,145.003,093.29-1.72%43,500
Mar 18, 20263,105.003,215.003,105.003,200.003,147.383.73%44,600
Mar 17, 20263,105.003,120.003,080.003,085.003,034.280.98%22,500
Mar 16, 20263,050.003,100.003,035.003,055.003,004.77-0.49%39,400
Mar 13, 20263,005.003,105.003,005.003,070.003,019.52-0.16%56,600
Mar 12, 20263,130.003,145.003,075.003,075.003,024.44-2.84%71,900
Mar 11, 20263,175.003,215.003,155.003,165.003,112.960.16%46,800
Mar 10, 20263,125.003,185.003,105.003,160.003,108.042.93%48,300
Mar 9, 20263,000.003,095.002,974.003,070.003,019.52-3.00%63,100
Mar 6, 20263,205.003,205.003,120.003,165.003,112.96-1.71%47,500
Mar 5, 20263,210.003,265.003,185.003,220.003,167.062.88%55,000
Mar 4, 20263,155.003,195.003,070.003,130.003,078.54-5.01%81,800
Mar 3, 20263,355.003,395.003,275.003,295.003,240.82-2.80%134,200
Mar 2, 20263,365.003,425.003,355.003,390.003,334.26-0.15%63,500
Feb 27, 20263,325.003,415.003,305.003,395.003,339.182.11%40,000
Feb 26, 20263,380.003,390.003,305.003,325.003,270.33-1.04%50,100
Feb 25, 20263,430.003,430.003,345.003,360.003,304.75-43,200
Feb 24, 20263,270.003,385.003,270.003,360.003,304.752.60%45,300
Feb 20, 20263,315.003,325.003,265.003,275.003,221.15-1.50%42,600
Feb 19, 20263,305.003,340.003,280.003,325.003,270.331.37%29,000
Feb 18, 20263,260.003,285.003,240.003,280.003,226.071.71%46,400
Feb 17, 20263,230.003,265.003,210.003,225.003,171.970.62%33,900
Feb 16, 20263,285.003,285.003,160.003,205.003,152.30-1.69%50,000
Feb 13, 20263,310.003,330.003,240.003,260.003,206.40-2.10%57,700
Feb 12, 20263,280.003,375.003,240.003,330.003,275.251.52%91,800
Feb 10, 20263,300.003,325.003,280.003,280.003,226.07-0.30%34,400
Feb 9, 20263,295.003,300.003,240.003,290.003,235.902.02%31,800
Feb 6, 20263,170.003,240.003,170.003,225.003,171.970.62%24,800
Feb 5, 20263,245.003,245.003,180.003,205.003,152.30-21,800
Feb 4, 20263,170.003,235.003,170.003,205.003,152.301.10%45,600
Feb 3, 20263,125.003,190.003,110.003,170.003,117.882.92%51,900
Feb 2, 20263,080.003,145.003,080.003,080.003,029.36-38,500
Jan 30, 20263,100.003,110.003,050.003,080.003,029.36-0.48%48,900
Jan 29, 20263,095.003,125.003,035.003,095.003,044.11-32,800
Jan 28, 20263,150.003,150.003,050.003,095.003,044.11-2.52%51,000
Jan 27, 20263,170.003,205.003,150.003,175.003,122.80-0.94%26,800
Jan 26, 20263,185.003,230.003,175.003,205.003,152.30-1.38%64,200
Jan 23, 20263,265.003,295.003,240.003,250.003,196.56-43,600
Jan 22, 20263,220.003,250.003,205.003,250.003,196.562.04%47,800
Jan 21, 20263,170.003,210.003,110.003,185.003,132.630.31%51,200
Jan 20, 20263,260.003,275.003,145.003,175.003,122.80-2.61%125,900
Jan 19, 20263,290.003,290.003,260.003,260.003,206.40-1.36%38,300
Jan 16, 20263,205.003,305.003,205.003,305.003,250.662.32%42,900
Jan 15, 20263,220.003,255.003,200.003,230.003,176.89-0.46%74,600
Jan 14, 20263,220.003,245.003,200.003,245.003,191.641.56%35,000
Jan 13, 20263,240.003,245.003,195.003,195.003,142.470.16%27,100
Jan 9, 20263,195.003,205.003,180.003,190.003,137.550.95%24,000
Jan 8, 20263,165.003,210.003,160.003,160.003,108.04-0.63%32,800
Jan 7, 20263,180.003,225.003,165.003,180.003,127.710.47%39,000
Jan 6, 20263,095.003,185.003,095.003,165.003,112.963.09%41,300
Jan 5, 20263,025.003,085.003,025.003,070.003,019.521.66%40,200
Dec 30, 20253,025.003,070.003,020.003,020.002,970.34-0.49%30,600
Dec 29, 20252,994.003,035.002,994.003,035.002,985.101.40%27,700
Dec 26, 20252,999.003,010.002,971.002,993.002,943.790.23%34,400
Dec 25, 20252,998.003,000.002,965.002,986.002,936.900.67%28,600
Dec 24, 20253,005.003,005.002,966.002,966.002,917.23-1.30%35,800
Dec 23, 20252,995.003,010.002,964.003,005.002,955.590.17%50,200
Dec 22, 20253,040.003,050.003,000.003,000.002,950.67-0.33%26,900
Dec 19, 20252,936.003,025.002,936.003,010.002,960.512.98%31,600
Dec 18, 20252,901.002,931.002,901.002,923.002,874.940.58%19,200
Dec 17, 20252,919.002,926.002,885.002,906.002,858.22-0.75%18,200
Dec 16, 20252,935.002,961.002,909.002,928.002,879.86-0.68%26,200
Dec 15, 20252,898.002,959.002,881.002,948.002,899.531.90%39,800
Dec 12, 20252,910.002,919.002,873.002,893.002,845.430.80%53,500
Dec 11, 20252,919.002,929.002,870.002,870.002,822.81-1.54%22,700
Dec 10, 20252,880.002,921.002,880.002,915.002,867.071.15%22,900
Dec 9, 20252,896.002,914.002,878.002,882.002,834.61-0.41%23,700
Dec 8, 20252,880.002,905.002,859.002,894.002,846.421.83%39,500
Dec 5, 20252,840.002,894.002,839.002,842.002,795.27-1.66%40,500
Dec 4, 20252,844.002,892.002,839.002,890.002,842.481.44%22,500
Dec 3, 20252,834.002,880.002,830.002,849.002,802.160.32%33,700
Dec 2, 20252,855.002,857.002,827.002,840.002,793.30-0.53%37,900
Dec 1, 20252,908.002,908.002,847.002,855.002,808.06-1.82%23,100