Skip to main content
BIPROGY Inc. (TYO:8056)
Japan flag Japan · Delayed Price · Currency is JPY
4,652.00
+49.00 (1.06%)
Apr 28, 2026, 3:30 PM JST

BIPROGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,626.004,680.004,621.004,652.004,652.001.06%351,800
Apr 27, 20264,768.004,768.004,598.004,603.004,603.00-3.01%499,000
Apr 24, 20264,659.004,772.004,655.004,746.004,746.000.81%356,900
Apr 23, 20264,870.004,881.004,677.004,708.004,708.00-4.54%709,000
Apr 22, 20264,977.004,984.004,932.004,932.004,932.000.51%348,000
Apr 21, 20264,915.004,962.004,895.004,907.004,907.000.53%439,400
Apr 20, 20264,997.005,000.004,871.004,881.004,881.00-1.25%360,300
Apr 17, 20264,852.004,954.004,842.004,943.004,943.001.71%669,800
Apr 16, 20264,998.005,000.004,838.004,860.004,860.00-1.38%654,100
Apr 15, 20264,815.004,928.004,768.004,928.004,928.003.23%668,100
Apr 14, 20264,718.004,779.004,680.004,774.004,774.002.98%571,400
Apr 13, 20264,534.004,643.004,534.004,636.004,636.001.18%492,900
Apr 10, 20264,574.004,604.004,528.004,582.004,582.00-1.34%577,000
Apr 9, 20264,669.004,702.004,597.004,644.004,644.00-2.00%578,900
Apr 8, 20264,763.004,782.004,700.004,739.004,739.000.81%379,000
Apr 7, 20264,666.004,744.004,661.004,701.004,701.000.86%214,300
Apr 6, 20264,650.004,675.004,629.004,661.004,661.000.89%236,500
Apr 3, 20264,616.004,656.004,602.004,620.004,620.000.92%296,200
Apr 2, 20264,620.004,651.004,556.004,578.004,578.00-1.68%838,800
Apr 1, 20264,664.004,664.004,587.004,656.004,656.000.78%757,500
Mar 31, 20264,616.004,674.004,585.004,620.004,620.001.16%699,300
Mar 30, 20264,451.004,567.004,438.004,567.004,567.00-2.83%487,500
Mar 27, 20264,664.004,700.004,632.004,700.004,640.002.02%537,500
Mar 26, 20264,599.004,637.004,558.004,607.004,548.19-0.82%437,900
Mar 25, 20264,584.004,648.004,581.004,645.004,585.700.19%492,800
Mar 24, 20264,630.004,656.004,588.004,636.004,576.821.31%379,100
Mar 23, 20264,547.004,637.004,522.004,576.004,517.58-0.87%389,300
Mar 19, 20264,690.004,714.004,616.004,616.004,557.07-2.10%665,300
Mar 18, 20264,678.004,716.004,636.004,715.004,654.810.32%352,900
Mar 17, 20264,726.004,735.004,664.004,700.004,640.00-0.02%578,400
Mar 16, 20264,654.004,738.004,620.004,701.004,640.990.60%641,300
Mar 13, 20264,620.004,674.004,602.004,673.004,613.341.54%708,500
Mar 12, 20264,518.004,612.004,496.004,602.004,543.250.68%686,400
Mar 11, 20264,589.004,635.004,530.004,571.004,512.65-1.10%586,300
Mar 10, 20264,642.004,642.004,549.004,622.004,563.00-0.13%784,400
Mar 9, 20264,354.004,628.004,354.004,628.004,568.920.43%756,200
Mar 6, 20264,550.004,642.004,506.004,608.004,549.172.42%551,400
Mar 5, 20264,581.004,581.004,437.004,499.004,441.57-0.27%767,700
Mar 4, 20264,533.004,538.004,418.004,511.004,453.410.07%795,500
Mar 3, 20264,516.004,518.004,434.004,508.004,450.450.11%902,000
Mar 2, 20264,467.004,557.004,455.004,503.004,445.51-5.14%814,900
Feb 27, 20264,771.004,792.004,687.004,747.004,686.401.98%616,700
Feb 26, 20264,504.004,687.004,495.004,655.004,595.573.77%563,300
Feb 25, 20264,439.004,512.004,409.004,486.004,428.732.47%699,800
Feb 24, 20264,472.004,472.004,334.004,378.004,322.11-6.01%869,200
Feb 20, 20264,726.004,731.004,625.004,658.004,598.54-2.02%575,600
Feb 19, 20264,729.004,763.004,685.004,754.004,693.311.45%341,500
Feb 18, 20264,686.004,709.004,635.004,686.004,626.180.24%481,300
Feb 17, 20264,682.004,712.004,606.004,675.004,615.32-0.26%505,500
Feb 16, 20264,657.004,687.004,558.004,687.004,627.170.67%565,600
Feb 13, 20264,742.004,756.004,605.004,656.004,596.56-3.54%464,600
Feb 12, 20264,863.004,896.004,798.004,827.004,765.38-1.99%493,600
Feb 10, 20264,784.004,925.004,714.004,925.004,862.134.48%712,700
Feb 9, 20264,831.004,832.004,659.004,714.004,653.820.30%622,600
Feb 6, 20264,680.004,700.004,590.004,700.004,640.000.34%739,800
Feb 5, 20264,739.004,800.004,581.004,684.004,624.200.32%2,079,800
Feb 4, 20265,022.005,081.004,612.004,669.004,609.40-8.84%969,400
Feb 3, 20265,092.005,127.005,048.005,122.005,056.610.59%367,700
Feb 2, 20265,214.005,247.005,092.005,092.005,027.00-0.68%423,700
Jan 30, 20265,161.005,176.005,110.005,127.005,061.55-0.47%401,500
Jan 29, 20265,194.005,207.005,108.005,151.005,085.24-0.83%483,500
Jan 28, 20265,186.005,250.005,167.005,194.005,127.69-1.05%445,100
Jan 27, 20265,217.005,258.005,180.005,249.005,181.990.69%278,300
Jan 26, 20265,277.005,301.005,209.005,213.005,146.45-1.81%332,500
Jan 23, 20265,335.005,350.005,267.005,309.005,241.231.41%247,100
Jan 22, 20265,230.005,302.005,225.005,235.005,168.170.21%364,700
Jan 21, 20265,288.005,368.005,224.005,224.005,157.31-2.17%271,300
Jan 20, 20265,391.005,425.005,340.005,340.005,271.83-1.11%205,000
Jan 19, 20265,380.005,440.005,380.005,400.005,331.060.45%176,300
Jan 16, 20265,417.005,490.005,353.005,376.005,307.37-1.52%283,600
Jan 15, 20265,441.005,497.005,416.005,459.005,389.31-0.60%294,100
Jan 14, 20265,544.005,586.005,461.005,492.005,421.89-0.94%220,600
Jan 13, 20265,538.005,576.005,484.005,544.005,473.230.86%297,000
Jan 9, 20265,491.005,528.005,457.005,497.005,426.831.01%278,000
Jan 8, 20265,460.005,508.005,419.005,442.005,372.530.35%416,900
Jan 7, 20265,400.005,460.005,388.005,423.005,353.77-1.40%310,300
Jan 6, 20265,401.005,514.005,398.005,500.005,429.792.04%354,200
Jan 5, 20265,433.005,464.005,366.005,390.005,321.19-0.44%331,200
Dec 30, 20255,460.005,465.005,413.005,414.005,344.89-0.64%208,400
Dec 29, 20255,460.005,466.005,409.005,449.005,379.44-0.15%146,100
Dec 26, 20255,479.005,506.005,436.005,457.005,387.34-0.22%137,700
Dec 25, 20255,489.005,489.005,437.005,469.005,399.18-0.15%103,600
Dec 24, 20255,541.005,558.005,451.005,477.005,407.08-0.78%178,000
Dec 23, 20255,530.005,570.005,517.005,520.005,449.530.35%291,600
Dec 22, 20255,552.005,567.005,466.005,501.005,430.77-0.85%411,800
Dec 19, 20255,515.005,570.005,495.005,548.005,477.170.67%360,200
Dec 18, 20255,501.005,530.005,469.005,511.005,440.650.79%353,700
Dec 17, 20255,461.005,499.005,444.005,468.005,398.200.85%356,800
Dec 16, 20255,429.005,450.005,410.005,422.005,352.78-0.88%178,700
Dec 15, 20255,478.005,535.005,438.005,470.005,400.170.44%253,200
Dec 12, 20255,418.005,487.005,391.005,446.005,376.480.44%419,100
Dec 11, 20255,513.005,520.005,421.005,422.005,352.78-1.09%244,700
Dec 10, 20255,493.005,540.005,454.005,482.005,412.020.74%414,200
Dec 9, 20255,600.005,600.005,421.005,442.005,372.53-2.23%612,800
Dec 8, 20255,481.005,567.005,360.005,566.005,494.940.85%641,200
Dec 5, 20255,640.005,670.005,510.005,519.005,448.54-2.42%391,900
Dec 4, 20255,600.005,687.005,600.005,656.005,583.800.37%292,400
Dec 3, 20255,677.005,706.005,635.005,635.005,563.060.23%427,000
Dec 2, 20255,785.005,793.005,556.005,622.005,550.23-2.18%1,000,000
Dec 1, 20255,999.006,000.005,597.005,747.005,673.63-4.55%943,000