Skip to main content
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
6,816.00
-139.00 (-2.00%)
At close: Mar 9, 2026

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,821.006,968.006,813.006,955.006,955.001.53%186,600
Mar 5, 20266,861.006,994.006,788.006,850.006,850.001.32%308,900
Mar 4, 20266,750.006,844.006,715.006,761.006,761.00-1.97%251,000
Mar 3, 20266,978.007,021.006,892.006,897.006,897.00-1.39%283,800
Mar 2, 20266,854.006,994.006,813.006,994.006,994.00-0.14%338,200
Feb 27, 20266,933.007,009.006,910.007,004.007,004.000.98%309,900
Feb 26, 20266,926.006,979.006,900.006,936.006,936.001.36%267,200
Feb 25, 20266,920.006,978.006,843.006,843.006,843.00-0.38%284,600
Feb 24, 20266,831.006,898.006,612.006,869.006,869.000.23%364,300
Feb 20, 20266,806.006,870.006,767.006,853.006,853.000.45%238,200
Feb 19, 20266,802.006,880.006,783.006,822.006,822.000.55%190,400
Feb 18, 20266,797.006,850.006,785.006,785.006,785.00-0.03%244,200
Feb 17, 20266,801.006,857.006,756.006,787.006,787.00-0.43%192,600
Feb 16, 20266,828.006,885.006,801.006,816.006,816.00-0.03%213,600
Feb 13, 20267,018.007,052.006,818.006,818.006,818.00-2.81%253,500
Feb 12, 20267,058.007,147.007,015.007,015.007,015.00-2.54%221,000
Feb 10, 20267,130.007,247.007,123.007,198.007,198.002.04%289,600
Feb 9, 20267,101.007,168.007,000.007,054.007,054.001.16%292,400
Feb 6, 20266,987.007,020.006,924.006,973.006,973.000.50%264,900
Feb 5, 20266,922.006,979.006,886.006,938.006,938.000.99%306,300
Feb 4, 20266,788.006,944.006,788.006,870.006,870.00-0.16%302,800
Feb 3, 20266,810.006,924.006,771.006,881.006,881.001.94%361,000
Feb 2, 20266,835.006,917.006,750.006,750.006,750.000.15%324,900
Jan 30, 20266,834.006,865.006,720.006,740.006,740.00-0.47%293,200
Jan 29, 20266,800.006,900.006,657.006,772.006,772.000.74%603,500
Jan 28, 20266,708.006,751.006,623.006,722.006,722.00-0.56%179,900
Jan 27, 20266,697.006,789.006,685.006,760.006,760.000.94%162,400
Jan 26, 20266,830.006,833.006,687.006,697.006,697.00-3.36%211,200
Jan 23, 20266,880.006,973.006,878.006,930.006,930.000.73%135,300
Jan 22, 20266,810.006,918.006,810.006,880.006,880.001.03%118,400
Jan 21, 20266,775.006,822.006,736.006,810.006,810.000.28%172,900
Jan 20, 20266,880.006,901.006,786.006,791.006,791.00-1.64%175,800
Jan 19, 20266,953.006,982.006,904.006,904.006,904.00-0.68%103,500
Jan 16, 20266,990.007,049.006,885.006,951.006,951.00-1.39%212,600
Jan 15, 20267,020.007,076.006,989.007,049.007,049.000.79%122,000
Jan 14, 20266,951.007,009.006,943.006,994.006,994.000.39%124,700
Jan 13, 20267,020.007,064.006,929.006,967.006,967.001.22%168,400
Jan 9, 20266,860.006,918.006,847.006,883.006,883.00-0.22%106,100
Jan 8, 20266,945.006,965.006,817.006,898.006,898.00-0.73%134,100
Jan 7, 20266,931.007,000.006,901.006,949.006,949.00-0.87%125,500
Jan 6, 20266,968.007,040.006,940.007,010.007,010.001.05%150,500
Jan 5, 20266,908.006,968.006,858.006,937.006,937.000.81%131,700
Dec 30, 20256,929.006,950.006,881.006,881.006,881.00-0.41%107,100
Dec 29, 20256,846.006,929.006,846.006,909.006,909.00-0.79%125,400
Dec 26, 20256,946.007,022.006,941.006,964.006,874.000.23%182,500
Dec 25, 20256,859.006,963.006,837.006,948.006,858.211.56%126,200
Dec 24, 20256,893.006,917.006,838.006,841.006,752.59-0.68%91,400
Dec 23, 20256,850.006,903.006,840.006,888.006,798.980.31%79,700
Dec 22, 20256,857.006,877.006,817.006,867.006,778.250.79%87,400
Dec 19, 20256,822.006,847.006,753.006,813.006,724.950.28%215,700
Dec 18, 20256,808.006,828.006,724.006,794.006,706.20-0.21%185,400
Dec 17, 20256,900.006,900.006,799.006,808.006,720.02-0.76%256,200
Dec 16, 20256,902.006,929.006,834.006,860.006,771.34-1.27%264,800
Dec 15, 20256,924.007,016.006,892.006,948.006,858.21-0.44%311,100
Dec 12, 20256,922.007,010.006,901.006,979.006,888.811.76%262,600
Dec 11, 20256,924.006,938.006,832.006,858.006,769.37-0.95%205,800
Dec 10, 20256,912.006,940.006,832.006,924.006,834.520.17%264,000
Dec 9, 20256,900.006,918.006,841.006,912.006,822.670.88%182,400
Dec 8, 20256,878.006,898.006,832.006,852.006,763.450.43%179,800
Dec 5, 20256,904.006,927.006,823.006,823.006,734.82-1.66%253,700
Dec 4, 20256,907.006,968.006,880.006,938.006,848.340.16%192,500
Dec 3, 20257,035.007,093.006,926.006,927.006,837.48-1.95%258,200
Dec 2, 20256,907.007,085.006,907.007,065.006,973.692.29%330,900
Dec 1, 20256,901.006,991.006,882.006,907.006,817.740.96%291,200
Nov 28, 20256,865.006,870.006,790.006,841.006,752.590.54%152,500
Nov 27, 20256,813.006,864.006,802.006,804.006,716.07-0.44%164,900
Nov 26, 20256,758.006,871.006,755.006,834.006,745.681.41%217,600
Nov 25, 20256,768.006,791.006,668.006,739.006,651.910.51%155,400
Nov 21, 20256,570.006,721.006,554.006,705.006,618.351.59%180,400
Nov 20, 20256,600.006,677.006,597.006,600.006,514.700.95%134,500
Nov 19, 20256,494.006,575.006,487.006,538.006,453.510.66%148,900
Nov 18, 20256,620.006,635.006,482.006,495.006,411.06-1.50%149,200
Nov 17, 20256,584.006,615.006,560.006,594.006,508.780.02%149,700
Nov 14, 20256,520.006,600.006,505.006,593.006,507.790.63%129,000
Nov 13, 20256,611.006,638.006,540.006,552.006,467.32-0.59%148,100
Nov 12, 20256,558.006,644.006,558.006,591.006,505.820.69%150,500
Nov 11, 20256,550.006,570.006,475.006,546.006,461.401.49%187,500
Nov 10, 20256,405.006,482.006,395.006,450.006,366.641.26%118,100
Nov 7, 20256,332.006,382.006,332.006,370.006,287.680.43%130,800
Nov 6, 20256,377.006,425.006,343.006,343.006,261.030.19%144,300
Nov 5, 20256,304.006,384.006,211.006,331.006,249.18-0.52%201,000
Nov 4, 20256,341.006,466.006,325.006,364.006,281.75-0.95%160,800
Oct 31, 20256,400.006,465.006,382.006,425.006,341.970.47%161,800
Oct 30, 20256,283.006,420.006,282.006,395.006,312.351.78%190,700
Oct 29, 20256,265.006,346.006,232.006,283.006,201.800.29%152,500
Oct 28, 20256,505.006,530.006,262.006,265.006,184.03-5.43%299,300
Oct 27, 20256,339.006,632.006,323.006,625.006,539.387.92%558,400
Oct 24, 20256,170.006,191.006,132.006,139.006,059.66-0.13%131,500
Oct 23, 20256,079.006,191.006,079.006,147.006,067.56-0.02%140,300
Oct 22, 20256,010.006,155.006,010.006,148.006,068.552.30%131,800
Oct 21, 20255,957.006,041.005,954.006,010.005,932.330.81%101,500
Oct 20, 20255,993.006,008.005,937.005,962.005,884.950.98%99,300
Oct 17, 20255,898.005,934.005,873.005,904.005,827.700.60%115,300
Oct 16, 20255,910.005,932.005,820.005,869.005,793.15-0.73%83,900
Oct 15, 20255,834.005,912.005,834.005,912.005,835.601.93%107,800
Oct 14, 20255,893.005,925.005,790.005,800.005,725.04-2.88%159,600
Oct 10, 20255,997.006,028.005,922.005,972.005,894.82-1.52%114,400
Oct 9, 20256,078.006,110.006,027.006,064.005,985.630.53%134,700
Oct 8, 20256,055.006,097.006,017.006,032.005,954.04-0.69%72,200
Oct 7, 20256,087.006,105.006,047.006,074.005,995.50-0.26%123,700