Skip to main content
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
3,611.00
-29.00 (-0.80%)
Apr 28, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,603.003,664.003,599.003,611.003,611.00-0.80%580,700
Apr 27, 20263,720.003,742.003,640.003,640.003,640.00-0.90%729,800
Apr 24, 20263,740.003,783.003,671.003,673.003,673.00-1.84%642,200
Apr 23, 20263,700.003,941.003,685.003,742.003,742.003.94%1,605,200
Apr 22, 20263,633.003,660.003,592.003,600.003,600.00-0.30%564,600
Apr 21, 20263,585.003,631.003,557.003,611.003,611.000.64%369,900
Apr 20, 20263,636.003,660.003,570.003,588.003,588.00-1.43%391,500
Apr 17, 20263,630.003,668.003,630.003,640.003,640.000.36%462,800
Apr 16, 20263,619.003,648.003,610.003,627.003,627.002.37%557,300
Apr 15, 20263,511.003,558.003,510.003,543.003,543.001.14%425,800
Apr 14, 20263,496.003,523.003,487.003,503.003,503.001.98%430,500
Apr 13, 20263,450.003,480.003,419.003,435.003,435.00-0.46%562,500
Apr 10, 20263,570.003,590.003,443.003,451.003,451.00-4.35%700,100
Apr 9, 20263,682.003,704.003,597.003,608.003,608.00-2.38%535,500
Apr 8, 20263,709.003,715.003,673.003,696.003,696.003.24%557,500
Apr 7, 20263,550.003,583.003,545.003,580.003,580.001.36%388,800
Apr 6, 20263,482.003,541.003,482.003,532.003,532.001.73%371,800
Apr 3, 20263,450.003,492.003,443.003,472.003,472.000.55%491,600
Apr 2, 20263,530.003,546.003,442.003,453.003,453.00-2.10%747,100
Apr 1, 20263,501.003,538.003,479.003,527.003,527.002.23%776,000
Mar 31, 20263,460.003,501.003,438.003,450.003,450.00-0.14%383,000
Mar 30, 20263,409.003,481.003,352.003,455.003,455.00-0.29%404,400
Mar 27, 20263,456.503,471.503,433.503,465.003,465.000.25%445,400
Mar 26, 20263,463.003,477.003,438.003,456.503,456.50-0.14%329,000
Mar 25, 20263,501.003,505.503,450.503,461.503,461.50-0.32%379,400
Mar 24, 20263,443.003,491.503,438.503,472.503,472.502.27%515,000
Mar 23, 20263,411.503,426.503,363.503,395.503,395.50-1.91%642,800
Mar 19, 20263,470.003,495.003,447.503,461.503,461.50-0.96%727,000
Mar 18, 20263,471.003,495.003,450.003,495.003,495.001.42%475,400
Mar 17, 20263,420.503,468.503,420.503,446.003,446.001.79%513,200
Mar 16, 20263,403.503,440.003,367.503,385.503,385.50-0.86%463,000
Mar 13, 20263,398.503,438.503,395.503,415.003,415.00-1.37%544,200
Mar 12, 20263,482.503,500.003,462.503,462.503,462.50-1.41%437,200
Mar 11, 20263,476.503,545.003,476.503,512.003,512.000.43%523,200
Mar 10, 20263,457.503,520.503,439.003,497.003,497.002.61%600,600
Mar 9, 20263,318.003,431.003,318.003,408.003,408.00-2.00%607,400
Mar 6, 20263,410.503,484.003,406.503,477.503,477.501.53%373,200
Mar 5, 20263,430.503,497.003,394.003,425.003,425.001.32%617,800
Mar 4, 20263,375.003,422.003,357.503,380.503,380.50-1.97%502,000
Mar 3, 20263,489.003,510.503,446.003,448.503,448.50-1.39%567,600
Mar 2, 20263,427.003,497.003,406.503,497.003,497.00-0.14%676,400
Feb 27, 20263,466.503,504.503,455.003,502.003,502.000.98%619,800
Feb 26, 20263,463.003,489.503,450.003,468.003,468.001.36%534,400
Feb 25, 20263,460.003,489.003,421.503,421.503,421.50-0.38%569,200
Feb 24, 20263,415.503,449.003,306.003,434.503,434.500.23%728,600
Feb 20, 20263,403.003,435.003,383.503,426.503,426.500.45%476,400
Feb 19, 20263,401.003,440.003,391.503,411.003,411.000.55%380,800
Feb 18, 20263,398.503,425.003,392.503,392.503,392.50-0.03%488,400
Feb 17, 20263,400.503,428.503,378.003,393.503,393.50-0.43%385,200
Feb 16, 20263,414.003,442.503,400.503,408.003,408.00-0.03%427,200
Feb 13, 20263,509.003,526.003,409.003,409.003,409.00-2.81%507,000
Feb 12, 20263,529.003,573.503,507.503,507.503,507.50-2.54%442,000
Feb 10, 20263,565.003,623.503,561.503,599.003,599.002.04%579,200
Feb 9, 20263,550.503,584.003,500.003,527.003,527.001.16%584,800
Feb 6, 20263,493.503,510.003,462.003,486.503,486.500.50%529,800
Feb 5, 20263,461.003,489.503,443.003,469.003,469.000.99%612,600
Feb 4, 20263,394.003,472.003,394.003,435.003,435.00-0.16%605,600
Feb 3, 20263,405.003,462.003,385.503,440.503,440.501.94%722,000
Feb 2, 20263,417.503,458.503,375.003,375.003,375.000.15%649,800
Jan 30, 20263,417.003,432.503,360.003,370.003,370.00-0.47%586,400
Jan 29, 20263,400.003,450.003,328.503,386.003,386.000.74%1,207,000
Jan 28, 20263,354.003,375.503,311.503,361.003,361.00-0.56%359,800
Jan 27, 20263,348.503,394.503,342.503,380.003,380.000.94%324,800
Jan 26, 20263,415.003,416.503,343.503,348.503,348.50-3.36%422,400
Jan 23, 20263,440.003,486.503,439.003,465.003,465.000.73%270,600
Jan 22, 20263,405.003,459.003,405.003,440.003,440.001.03%236,800
Jan 21, 20263,387.503,411.003,368.003,405.003,405.000.28%345,800
Jan 20, 20263,440.003,450.503,393.003,395.503,395.50-1.64%351,600
Jan 19, 20263,476.503,491.003,452.003,452.003,452.00-0.68%207,000
Jan 16, 20263,495.003,524.503,442.503,475.503,475.50-1.39%425,200
Jan 15, 20263,510.003,538.003,494.503,524.503,524.500.79%244,000
Jan 14, 20263,475.503,504.503,471.503,497.003,497.000.39%249,400
Jan 13, 20263,510.003,532.003,464.503,483.503,483.501.22%336,800
Jan 9, 20263,430.003,459.003,423.503,441.503,441.50-0.22%212,200
Jan 8, 20263,472.503,482.503,408.503,449.003,449.00-0.73%268,200
Jan 7, 20263,465.503,500.003,450.503,474.503,474.50-0.87%251,000
Jan 6, 20263,484.003,520.003,470.003,505.003,505.001.05%301,000
Jan 5, 20263,454.003,484.003,429.003,468.503,468.500.81%263,400
Dec 30, 20253,464.503,475.003,440.503,440.503,440.50-0.41%214,200
Dec 29, 20253,423.003,464.503,423.003,454.503,454.50-0.79%250,800
Dec 26, 20253,473.003,511.003,470.503,482.003,432.000.23%365,000
Dec 25, 20253,429.503,481.503,418.503,474.003,424.111.56%252,400
Dec 24, 20253,446.503,458.503,419.003,420.503,371.38-0.68%182,800
Dec 23, 20253,425.003,451.503,420.003,444.003,394.550.31%159,400
Dec 22, 20253,428.503,438.503,408.503,433.503,384.200.79%174,800
Dec 19, 20253,411.003,423.503,376.503,406.503,357.580.28%431,400
Dec 18, 20253,404.003,414.003,362.003,397.003,348.22-0.21%370,800
Dec 17, 20253,450.003,450.003,399.503,404.003,355.12-0.76%512,400
Dec 16, 20253,451.003,464.503,417.003,430.003,380.75-1.27%529,600
Dec 15, 20253,462.003,508.003,446.003,474.003,424.11-0.44%622,200
Dec 12, 20253,461.003,505.003,450.503,489.503,439.391.76%525,200
Dec 11, 20253,462.003,469.003,416.003,429.003,379.76-0.95%411,600
Dec 10, 20253,456.003,470.003,416.003,462.003,412.290.17%528,000
Dec 9, 20253,450.003,459.003,420.503,456.003,406.370.88%364,800
Dec 8, 20253,439.003,449.003,416.003,426.003,376.800.43%359,600
Dec 5, 20253,452.003,463.503,411.503,411.503,362.51-1.66%507,400
Dec 4, 20253,453.503,484.003,440.003,469.003,419.190.16%385,000
Dec 3, 20253,517.503,546.503,463.003,463.503,413.77-1.95%516,400
Dec 2, 20253,453.503,542.503,453.503,532.503,481.772.29%661,800
Dec 1, 20253,450.503,495.503,441.003,453.503,403.910.96%582,400