Skip to main content
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
2,431.00
-85.00 (-3.38%)
At close: Mar 9, 2026

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,383.002,438.002,362.002,431.002,431.00-3.38%103,200
Mar 6, 20262,524.002,538.002,480.002,516.002,516.00-2.02%48,700
Mar 5, 20262,530.002,596.002,530.002,568.002,568.003.97%69,100
Mar 4, 20262,588.002,588.002,435.002,470.002,470.00-6.44%126,300
Mar 3, 20262,712.002,729.002,639.002,640.002,640.00-3.40%88,400
Mar 2, 20262,720.002,737.002,673.002,733.002,733.00-1.30%73,000
Feb 27, 20262,758.002,777.002,750.002,769.002,769.000.69%63,400
Feb 26, 20262,767.002,782.002,744.002,750.002,750.00-0.58%75,000
Feb 25, 20262,761.002,771.002,730.002,766.002,766.000.84%56,100
Feb 24, 20262,726.002,760.002,699.002,743.002,743.001.11%59,700
Feb 20, 20262,704.002,722.002,682.002,713.002,713.00-0.80%50,100
Feb 19, 20262,718.002,748.002,717.002,735.002,735.000.51%54,800
Feb 18, 20262,710.002,745.002,710.002,721.002,721.000.41%25,900
Feb 17, 20262,733.002,751.002,703.002,710.002,710.00-0.88%33,000
Feb 16, 20262,757.002,757.002,716.002,734.002,734.00-0.58%33,300
Feb 13, 20262,818.002,818.002,750.002,750.002,750.00-2.14%43,300
Feb 12, 20262,795.002,827.002,778.002,810.002,810.001.15%84,100
Feb 10, 20262,774.002,785.002,758.002,778.002,778.000.18%74,200
Feb 9, 20262,865.002,865.002,740.002,773.002,773.00-1.00%97,700
Feb 6, 20262,699.002,865.002,686.002,801.002,801.003.36%402,400
Feb 5, 20262,738.002,743.002,703.002,710.002,710.00-0.37%43,200
Feb 4, 20262,670.002,736.002,670.002,720.002,720.001.04%64,900
Feb 3, 20262,659.002,701.002,648.002,692.002,692.002.75%55,100
Feb 2, 20262,668.002,691.002,619.002,620.002,620.00-1.32%58,800
Jan 30, 20262,635.002,655.002,624.002,655.002,655.001.18%43,900
Jan 29, 20262,601.002,627.002,573.002,624.002,624.000.19%57,200
Jan 28, 20262,633.002,633.002,586.002,619.002,619.00-0.68%47,100
Jan 27, 20262,596.002,638.002,577.002,637.002,637.001.58%67,600
Jan 26, 20262,616.002,625.002,586.002,596.002,596.00-2.63%77,100
Jan 23, 20262,699.002,699.002,655.002,666.002,666.00-0.49%44,300
Jan 22, 20262,656.002,701.002,656.002,679.002,679.001.29%34,300
Jan 21, 20262,618.002,651.002,607.002,645.002,645.00-0.53%37,700
Jan 20, 20262,681.002,686.002,641.002,659.002,659.00-1.26%52,200
Jan 19, 20262,712.002,712.002,651.002,693.002,693.00-0.70%41,300
Jan 16, 20262,683.002,712.002,680.002,712.002,712.000.63%32,800
Jan 15, 20262,655.002,697.002,653.002,695.002,695.000.75%36,000
Jan 14, 20262,646.002,678.002,646.002,675.002,675.001.13%47,800
Jan 13, 20262,666.002,679.002,621.002,645.002,645.001.07%62,500
Jan 9, 20262,591.002,619.002,591.002,617.002,617.001.00%24,800
Jan 8, 20262,613.002,623.002,588.002,591.002,591.00-0.80%30,900
Jan 7, 20262,605.002,632.002,592.002,612.002,612.000.27%40,700
Jan 6, 20262,565.002,605.002,565.002,605.002,605.001.72%39,600
Jan 5, 20262,581.002,582.002,542.002,561.002,561.001.19%38,100
Dec 30, 20252,505.002,548.002,500.002,531.002,531.000.48%35,900
Dec 29, 20252,492.002,520.002,492.002,519.002,519.000.80%55,400
Dec 26, 20252,509.002,509.002,488.002,499.002,499.000.28%22,900
Dec 25, 20252,513.002,513.002,483.002,492.002,492.000.28%38,200
Dec 24, 20252,512.002,512.002,477.002,485.002,485.00-0.56%30,100
Dec 23, 20252,482.002,505.002,480.002,499.002,499.000.68%30,800
Dec 22, 20252,494.002,498.002,480.002,482.002,482.000.08%33,500
Dec 19, 20252,455.002,480.002,449.002,480.002,480.001.31%49,600
Dec 18, 20252,435.002,456.002,415.002,448.002,448.000.53%22,700
Dec 17, 20252,441.002,441.002,415.002,435.002,435.000.29%21,700
Dec 16, 20252,473.002,473.002,419.002,428.002,428.00-1.82%48,200
Dec 15, 20252,488.002,488.002,460.002,473.002,473.000.12%52,600
Dec 12, 20252,464.002,470.002,435.002,470.002,470.002.32%66,200
Dec 11, 20252,469.002,470.002,414.002,414.002,414.00-1.59%51,200
Dec 10, 20252,465.002,465.002,420.002,453.002,453.001.57%42,300
Dec 9, 20252,430.002,454.002,408.002,415.002,415.00-0.62%31,100
Dec 8, 20252,401.002,430.002,401.002,430.002,430.001.93%40,400
Dec 5, 20252,400.002,401.002,384.002,384.002,384.00-0.87%21,100
Dec 4, 20252,362.002,407.002,362.002,405.002,405.001.82%30,400
Dec 3, 20252,372.002,382.002,361.002,362.002,362.00-0.46%24,900
Dec 2, 20252,402.002,403.002,373.002,373.002,373.00-1.08%34,300
Dec 1, 20252,444.002,444.002,399.002,399.002,399.00-1.40%43,200
Nov 28, 20252,376.002,433.002,376.002,433.002,433.002.06%41,400
Nov 27, 20252,384.002,389.002,375.002,384.002,384.000.38%23,700
Nov 26, 20252,351.002,387.002,351.002,375.002,375.000.68%25,500
Nov 25, 20252,377.002,377.002,345.002,359.002,359.000.43%41,500
Nov 21, 20252,316.002,365.002,316.002,349.002,349.001.12%36,800
Nov 20, 20252,286.002,336.002,285.002,323.002,323.002.43%41,300
Nov 19, 20252,300.002,300.002,259.002,268.002,268.00-0.92%33,500
Nov 18, 20252,315.002,326.002,284.002,289.002,289.00-1.46%53,600
Nov 17, 20252,319.002,333.002,311.002,323.002,323.000.52%29,000
Nov 14, 20252,331.002,338.002,311.002,311.002,311.00-1.20%30,500
Nov 13, 20252,346.002,365.002,338.002,339.002,339.00-0.30%21,600
Nov 12, 20252,317.002,352.002,317.002,346.002,346.001.60%32,100
Nov 11, 20252,343.002,343.002,289.002,309.002,309.00-0.47%34,800
Nov 10, 20252,295.002,343.002,295.002,320.002,320.00-0.26%46,100
Nov 7, 20252,306.002,326.002,270.002,326.002,326.00-0.30%63,000
Nov 6, 20252,299.002,393.002,292.002,333.002,333.001.61%102,300
Nov 5, 20252,341.002,341.002,242.002,296.002,296.00-1.92%68,600
Nov 4, 20252,308.002,363.002,308.002,341.002,341.000.60%59,800
Oct 31, 20252,345.002,345.002,307.002,327.002,327.00-0.39%42,000
Oct 30, 20252,311.002,340.002,307.002,336.002,336.001.30%169,300
Oct 29, 20252,350.002,350.002,297.002,306.002,306.00-1.87%51,700
Oct 28, 20252,395.002,401.002,350.002,350.002,350.00-2.57%50,600
Oct 27, 20252,400.002,420.002,393.002,412.002,412.001.60%110,600
Oct 24, 20252,385.002,394.002,366.002,374.002,374.00-55,500
Oct 23, 20252,328.002,381.002,321.002,374.002,374.002.46%80,800
Oct 22, 20252,335.002,350.002,317.002,317.002,317.00-0.64%89,400
Oct 21, 20252,340.002,350.002,332.002,332.002,332.00-0.34%48,100
Oct 20, 20252,325.002,340.002,315.002,340.002,340.001.65%45,000
Oct 17, 20252,323.002,323.002,295.002,302.002,302.00-0.90%35,300
Oct 16, 20252,311.002,325.002,304.002,323.002,323.000.65%54,400
Oct 15, 20252,259.002,310.002,255.002,308.002,308.002.99%75,400
Oct 14, 20252,237.002,263.002,207.002,241.002,241.00-0.22%67,400
Oct 10, 20252,272.002,286.002,243.002,246.002,246.00-1.75%49,200
Oct 9, 20252,268.002,286.002,260.002,286.002,286.001.15%59,400
Oct 8, 20252,237.002,265.002,237.002,260.002,260.001.25%59,500