Skip to main content
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
2,335.00
+35.00 (1.52%)
Apr 28, 2026, 3:30 PM JST

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,300.002,335.002,292.002,335.002,335.001.52%43,500
Apr 27, 20262,288.002,308.002,278.002,300.002,300.000.97%43,200
Apr 24, 20262,309.002,314.002,274.002,278.002,278.00-0.78%42,500
Apr 23, 20262,300.002,304.002,270.002,296.002,296.00-0.35%62,400
Apr 22, 20262,350.002,350.002,303.002,304.002,304.00-2.25%47,600
Apr 21, 20262,406.002,406.002,357.002,357.002,357.00-1.42%28,700
Apr 20, 20262,413.002,419.002,383.002,391.002,391.00-0.29%29,600
Apr 17, 20262,400.002,405.002,392.002,398.002,398.00-0.08%38,000
Apr 16, 20262,419.002,429.002,400.002,400.002,400.00-0.46%37,600
Apr 15, 20262,408.002,440.002,405.002,411.002,411.000.12%47,700
Apr 14, 20262,409.002,417.002,400.002,408.002,408.000.67%25,600
Apr 13, 20262,407.002,423.002,380.002,392.002,392.00-0.33%40,000
Apr 10, 20262,420.002,429.002,398.002,400.002,400.00-43,300
Apr 9, 20262,440.002,452.002,400.002,400.002,400.00-1.64%32,700
Apr 8, 20262,450.002,456.002,429.002,440.002,440.001.58%60,800
Apr 7, 20262,404.002,407.002,391.002,402.002,402.000.88%27,300
Apr 6, 20262,382.002,404.002,376.002,381.002,381.000.13%36,400
Apr 3, 20262,379.002,399.002,364.002,378.002,378.00-0.04%29,800
Apr 2, 20262,400.002,424.002,358.002,379.002,379.00-0.83%29,600
Apr 1, 20262,354.002,399.002,329.002,399.002,399.004.67%72,000
Mar 31, 20262,287.002,327.002,280.002,292.002,292.00-0.39%32,200
Mar 30, 20262,269.002,305.002,245.002,301.002,301.00-3.96%74,300
Mar 27, 20262,377.002,400.002,368.002,396.002,343.000.80%56,600
Mar 26, 20262,413.002,413.002,359.002,377.002,324.42-0.71%35,900
Mar 25, 20262,415.002,415.002,389.002,394.002,341.042.48%45,500
Mar 24, 20262,361.002,361.002,330.002,336.002,284.331.79%36,900
Mar 23, 20262,340.002,340.002,272.002,295.002,244.23-3.16%79,000
Mar 19, 20262,400.002,422.002,370.002,370.002,317.58-3.23%73,600
Mar 18, 20262,411.002,452.002,411.002,449.002,394.831.79%31,900
Mar 17, 20262,414.002,431.002,402.002,406.002,352.780.71%26,500
Mar 16, 20262,380.002,414.002,376.002,389.002,336.150.04%44,900
Mar 13, 20262,385.002,416.002,382.002,388.002,335.18-1.49%55,500
Mar 12, 20262,479.002,479.002,416.002,424.002,370.38-2.77%79,400
Mar 11, 20262,524.002,540.002,493.002,493.002,437.85-0.20%37,400
Mar 10, 20262,480.002,520.002,457.002,498.002,442.742.76%51,900
Mar 9, 20262,383.002,438.002,362.002,431.002,377.23-3.38%103,200
Mar 6, 20262,524.002,538.002,480.002,516.002,460.35-2.02%48,700
Mar 5, 20262,530.002,596.002,530.002,568.002,511.203.97%69,100
Mar 4, 20262,588.002,588.002,435.002,470.002,415.36-6.44%126,300
Mar 3, 20262,712.002,729.002,639.002,640.002,581.60-3.40%88,400
Mar 2, 20262,720.002,737.002,673.002,733.002,672.55-1.30%73,000
Feb 27, 20262,758.002,777.002,750.002,769.002,707.750.69%63,400
Feb 26, 20262,767.002,782.002,744.002,750.002,689.17-0.58%75,000
Feb 25, 20262,761.002,771.002,730.002,766.002,704.820.84%56,100
Feb 24, 20262,726.002,760.002,699.002,743.002,682.321.11%59,700
Feb 20, 20262,704.002,722.002,682.002,713.002,652.99-0.80%50,100
Feb 19, 20262,718.002,748.002,717.002,735.002,674.500.51%54,800
Feb 18, 20262,710.002,745.002,710.002,721.002,660.810.41%25,900
Feb 17, 20262,733.002,751.002,703.002,710.002,650.05-0.88%33,000
Feb 16, 20262,757.002,757.002,716.002,734.002,673.52-0.58%33,300
Feb 13, 20262,818.002,818.002,750.002,750.002,689.17-2.14%43,300
Feb 12, 20262,795.002,827.002,778.002,810.002,747.841.15%84,100
Feb 10, 20262,774.002,785.002,758.002,778.002,716.550.18%74,200
Feb 9, 20262,865.002,865.002,740.002,773.002,711.66-1.00%97,700
Feb 6, 20262,699.002,865.002,686.002,801.002,739.043.36%402,400
Feb 5, 20262,738.002,743.002,703.002,710.002,650.05-0.37%43,200
Feb 4, 20262,670.002,736.002,670.002,720.002,659.831.04%64,900
Feb 3, 20262,659.002,701.002,648.002,692.002,632.452.75%55,100
Feb 2, 20262,668.002,691.002,619.002,620.002,562.05-1.32%58,800
Jan 30, 20262,635.002,655.002,624.002,655.002,596.271.18%43,900
Jan 29, 20262,601.002,627.002,573.002,624.002,565.960.19%57,200
Jan 28, 20262,633.002,633.002,586.002,619.002,561.07-0.68%47,100
Jan 27, 20262,596.002,638.002,577.002,637.002,578.671.58%67,600
Jan 26, 20262,616.002,625.002,586.002,596.002,538.58-2.63%77,100
Jan 23, 20262,699.002,699.002,655.002,666.002,607.03-0.49%44,300
Jan 22, 20262,656.002,701.002,656.002,679.002,619.741.29%34,300
Jan 21, 20262,618.002,651.002,607.002,645.002,586.49-0.53%37,700
Jan 20, 20262,681.002,686.002,641.002,659.002,600.18-1.26%52,200
Jan 19, 20262,712.002,712.002,651.002,693.002,633.43-0.70%41,300
Jan 16, 20262,683.002,712.002,680.002,712.002,652.010.63%32,800
Jan 15, 20262,655.002,697.002,653.002,695.002,635.390.75%36,000
Jan 14, 20262,646.002,678.002,646.002,675.002,615.831.13%47,800
Jan 13, 20262,666.002,679.002,621.002,645.002,586.491.07%62,500
Jan 9, 20262,591.002,619.002,591.002,617.002,559.111.00%24,800
Jan 8, 20262,613.002,623.002,588.002,591.002,533.69-0.80%30,900
Jan 7, 20262,605.002,632.002,592.002,612.002,554.220.27%40,700
Jan 6, 20262,565.002,605.002,565.002,605.002,547.381.72%39,600
Jan 5, 20262,581.002,582.002,542.002,561.002,504.351.19%38,100
Dec 30, 20252,505.002,548.002,500.002,531.002,475.010.48%35,900
Dec 29, 20252,492.002,520.002,492.002,519.002,463.280.80%55,400
Dec 26, 20252,509.002,509.002,488.002,499.002,443.720.28%22,900
Dec 25, 20252,513.002,513.002,483.002,492.002,436.880.28%38,200
Dec 24, 20252,512.002,512.002,477.002,485.002,430.03-0.56%30,100
Dec 23, 20252,482.002,505.002,480.002,499.002,443.720.68%30,800
Dec 22, 20252,494.002,498.002,480.002,482.002,427.100.08%33,500
Dec 19, 20252,455.002,480.002,449.002,480.002,425.141.31%49,600
Dec 18, 20252,435.002,456.002,415.002,448.002,393.850.53%22,700
Dec 17, 20252,441.002,441.002,415.002,435.002,381.140.29%21,700
Dec 16, 20252,473.002,473.002,419.002,428.002,374.29-1.82%48,200
Dec 15, 20252,488.002,488.002,460.002,473.002,418.300.12%52,600
Dec 12, 20252,464.002,470.002,435.002,470.002,415.362.32%66,200
Dec 11, 20252,469.002,470.002,414.002,414.002,360.60-1.59%51,200
Dec 10, 20252,465.002,465.002,420.002,453.002,398.741.57%42,300
Dec 9, 20252,430.002,454.002,408.002,415.002,361.58-0.62%31,100
Dec 8, 20252,401.002,430.002,401.002,430.002,376.251.93%40,400
Dec 5, 20252,400.002,401.002,384.002,384.002,331.27-0.87%21,100
Dec 4, 20252,362.002,407.002,362.002,405.002,351.801.82%30,400
Dec 3, 20252,372.002,382.002,361.002,362.002,309.75-0.46%24,900
Dec 2, 20252,402.002,403.002,373.002,373.002,320.51-1.08%34,300
Dec 1, 20252,444.002,444.002,399.002,399.002,345.93-1.40%43,200