Canox Corporation (TYO:8076)
Japan
· Delayed Price · Currency is JPY 2,147.00
+30.00 (1.42%)
Mar 10, 2026, 1:38 PM JST
Canox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2,111.00 | 2,117.00 | 2,068.00 | 2,117.00 | 2,117.00 | -1.63% | 26,800 |
| Mar 6, 2026 | 2,170.00 | 2,170.00 | 2,142.00 | 2,152.00 | 2,152.00 | -0.83% | 15,300 |
| Mar 5, 2026 | 2,132.00 | 2,180.00 | 2,132.00 | 2,170.00 | 2,170.00 | 4.23% | 25,500 |
| Mar 4, 2026 | 2,117.00 | 2,134.00 | 2,067.00 | 2,082.00 | 2,082.00 | -3.16% | 43,600 |
| Mar 3, 2026 | 2,218.00 | 2,218.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.85% | 25,700 |
| Mar 2, 2026 | 2,222.00 | 2,222.00 | 2,191.00 | 2,213.00 | 2,213.00 | -0.58% | 16,100 |
| Feb 27, 2026 | 2,191.00 | 2,226.00 | 2,191.00 | 2,226.00 | 2,226.00 | 1.60% | 13,800 |
| Feb 26, 2026 | 2,203.00 | 2,218.00 | 2,191.00 | 2,191.00 | 2,191.00 | -0.54% | 9,700 |
| Feb 25, 2026 | 2,220.00 | 2,220.00 | 2,202.00 | 2,203.00 | 2,203.00 | -0.50% | 7,600 |
| Feb 24, 2026 | 2,212.00 | 2,238.00 | 2,187.00 | 2,214.00 | 2,214.00 | 0.64% | 17,400 |
| Feb 20, 2026 | 2,191.00 | 2,200.00 | 2,174.00 | 2,200.00 | 2,200.00 | 0.14% | 11,800 |
| Feb 19, 2026 | 2,153.00 | 2,197.00 | 2,149.00 | 2,197.00 | 2,197.00 | 1.90% | 22,000 |
| Feb 18, 2026 | 2,162.00 | 2,172.00 | 2,142.00 | 2,156.00 | 2,156.00 | 0.19% | 21,400 |
| Feb 17, 2026 | 2,173.00 | 2,199.00 | 2,152.00 | 2,152.00 | 2,152.00 | -1.10% | 23,700 |
| Feb 16, 2026 | 2,185.00 | 2,194.00 | 2,176.00 | 2,176.00 | 2,176.00 | -0.87% | 17,200 |
| Feb 13, 2026 | 2,205.00 | 2,211.00 | 2,187.00 | 2,195.00 | 2,195.00 | -0.59% | 17,400 |
| Feb 12, 2026 | 2,198.00 | 2,216.00 | 2,189.00 | 2,208.00 | 2,208.00 | 0.73% | 24,700 |
| Feb 10, 2026 | 2,175.00 | 2,194.00 | 2,175.00 | 2,192.00 | 2,192.00 | 0.78% | 18,200 |
| Feb 9, 2026 | 2,166.00 | 2,190.00 | 2,160.00 | 2,175.00 | 2,175.00 | 1.21% | 27,500 |
| Feb 6, 2026 | 2,137.00 | 2,152.00 | 2,131.00 | 2,149.00 | 2,149.00 | 0.09% | 21,700 |
| Feb 5, 2026 | 2,122.00 | 2,163.00 | 2,122.00 | 2,147.00 | 2,147.00 | 0.23% | 26,300 |
| Feb 4, 2026 | 2,105.00 | 2,149.00 | 2,105.00 | 2,142.00 | 2,142.00 | 1.61% | 24,500 |
| Feb 3, 2026 | 2,093.00 | 2,110.00 | 2,092.00 | 2,108.00 | 2,108.00 | 1.49% | 10,600 |
| Feb 2, 2026 | 2,083.00 | 2,099.00 | 2,068.00 | 2,077.00 | 2,077.00 | -0.29% | 19,900 |
| Jan 30, 2026 | 2,090.00 | 2,101.00 | 2,060.00 | 2,083.00 | 2,083.00 | -0.48% | 31,000 |
| Jan 29, 2026 | 2,112.00 | 2,118.00 | 2,092.00 | 2,093.00 | 2,093.00 | -0.90% | 22,400 |
| Jan 28, 2026 | 2,112.00 | 2,124.00 | 2,110.00 | 2,112.00 | 2,112.00 | 0.09% | 8,200 |
| Jan 27, 2026 | 2,110.00 | 2,126.00 | 2,108.00 | 2,110.00 | 2,110.00 | 0.14% | 9,800 |
| Jan 26, 2026 | 2,106.00 | 2,118.00 | 2,102.00 | 2,107.00 | 2,107.00 | 0.05% | 14,700 |
| Jan 23, 2026 | 2,102.00 | 2,111.00 | 2,102.00 | 2,106.00 | 2,106.00 | 0.19% | 5,100 |
| Jan 22, 2026 | 2,095.00 | 2,104.00 | 2,088.00 | 2,102.00 | 2,102.00 | 0.14% | 11,800 |
| Jan 21, 2026 | 2,106.00 | 2,106.00 | 2,091.00 | 2,099.00 | 2,099.00 | -0.76% | 16,800 |
| Jan 20, 2026 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 0.91% | 11,600 |
| Jan 19, 2026 | 2,135.00 | 2,135.00 | 2,080.00 | 2,096.00 | 2,096.00 | -1.32% | 27,900 |
| Jan 16, 2026 | 2,115.00 | 2,124.00 | 2,104.00 | 2,124.00 | 2,124.00 | 1.24% | 14,600 |
| Jan 15, 2026 | 2,080.00 | 2,101.00 | 2,080.00 | 2,098.00 | 2,098.00 | 0.96% | 16,300 |
| Jan 14, 2026 | 2,076.00 | 2,099.00 | 2,070.00 | 2,078.00 | 2,078.00 | 0.19% | 17,000 |
| Jan 13, 2026 | 2,082.00 | 2,095.00 | 2,070.00 | 2,074.00 | 2,074.00 | 0.34% | 18,100 |
| Jan 9, 2026 | 2,059.00 | 2,080.00 | 2,050.00 | 2,067.00 | 2,067.00 | 0.93% | 16,600 |
| Jan 8, 2026 | 2,049.00 | 2,071.00 | 2,047.00 | 2,048.00 | 2,048.00 | 0.20% | 13,400 |
| Jan 7, 2026 | 2,046.00 | 2,050.00 | 2,041.00 | 2,044.00 | 2,044.00 | 0.20% | 11,800 |
| Jan 6, 2026 | 2,032.00 | 2,065.00 | 2,032.00 | 2,040.00 | 2,040.00 | 0.64% | 14,100 |
| Jan 5, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,027.00 | 2,027.00 | 0.55% | 12,700 |
| Dec 30, 2025 | 1,996.00 | 2,023.00 | 1,996.00 | 2,016.00 | 2,016.00 | 1.00% | 15,000 |
| Dec 29, 2025 | 1,998.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.15% | 19,600 |
| Dec 26, 2025 | 1,989.00 | 1,993.00 | 1,986.00 | 1,993.00 | 1,993.00 | 0.40% | 9,300 |
| Dec 25, 2025 | 1,978.00 | 1,989.00 | 1,978.00 | 1,985.00 | 1,985.00 | 0.35% | 5,100 |
| Dec 24, 2025 | 1,980.00 | 1,987.00 | 1,967.00 | 1,978.00 | 1,978.00 | 0.10% | 10,200 |
| Dec 23, 2025 | 1,985.00 | 1,985.00 | 1,955.00 | 1,976.00 | 1,976.00 | -0.20% | 11,100 |
| Dec 22, 2025 | 1,967.00 | 1,998.00 | 1,966.00 | 1,980.00 | 1,980.00 | 1.07% | 13,800 |
| Dec 19, 2025 | 1,945.00 | 1,959.00 | 1,945.00 | 1,959.00 | 1,959.00 | 0.26% | 6,400 |
| Dec 18, 2025 | 1,951.00 | 1,956.00 | 1,945.00 | 1,954.00 | 1,954.00 | 0.36% | 10,800 |
| Dec 17, 2025 | 1,949.00 | 1,950.00 | 1,938.00 | 1,947.00 | 1,947.00 | 0.31% | 7,900 |
| Dec 16, 2025 | 1,940.00 | 1,949.00 | 1,935.00 | 1,941.00 | 1,941.00 | - | 11,000 |
| Dec 15, 2025 | 1,930.00 | 1,946.00 | 1,930.00 | 1,941.00 | 1,941.00 | 0.36% | 9,600 |
| Dec 12, 2025 | 1,931.00 | 1,937.00 | 1,928.00 | 1,934.00 | 1,934.00 | 0.31% | 10,100 |
| Dec 11, 2025 | 1,932.00 | 1,933.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.21% | 7,500 |
| Dec 10, 2025 | 1,930.00 | 1,933.00 | 1,926.00 | 1,932.00 | 1,932.00 | 0.31% | 6,300 |
| Dec 9, 2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,926.00 | 1,926.00 | 0.10% | 3,500 |
| Dec 8, 2025 | 1,932.00 | 1,934.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.26% | 3,900 |
| Dec 5, 2025 | 1,933.00 | 1,933.00 | 1,922.00 | 1,929.00 | 1,929.00 | 0.05% | 6,800 |
| Dec 4, 2025 | 1,929.00 | 1,930.00 | 1,921.00 | 1,928.00 | 1,928.00 | 0.47% | 6,200 |
| Dec 3, 2025 | 1,921.00 | 1,925.00 | 1,919.00 | 1,919.00 | 1,919.00 | -0.05% | 7,500 |
| Dec 2, 2025 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.10% | 4,400 |
| Dec 1, 2025 | 1,924.00 | 1,943.00 | 1,922.00 | 1,922.00 | 1,922.00 | -0.10% | 7,900 |
| Nov 28, 2025 | 1,920.00 | 1,945.00 | 1,920.00 | 1,924.00 | 1,924.00 | 0.21% | 10,400 |
| Nov 27, 2025 | 1,918.00 | 1,929.00 | 1,918.00 | 1,920.00 | 1,920.00 | 0.10% | 10,100 |
| Nov 26, 2025 | 1,918.00 | 1,926.00 | 1,915.00 | 1,918.00 | 1,918.00 | 0.05% | 9,000 |
| Nov 25, 2025 | 1,923.00 | 1,925.00 | 1,912.00 | 1,917.00 | 1,917.00 | - | 11,300 |
| Nov 21, 2025 | 1,912.00 | 1,923.00 | 1,912.00 | 1,917.00 | 1,917.00 | 0.10% | 4,500 |
| Nov 20, 2025 | 1,917.00 | 1,924.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.21% | 5,400 |
| Nov 19, 2025 | 1,920.00 | 1,930.00 | 1,911.00 | 1,911.00 | 1,911.00 | -0.47% | 9,000 |
| Nov 18, 2025 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.26% | 10,500 |
| Nov 17, 2025 | 1,929.00 | 1,930.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.16% | 6,500 |
| Nov 14, 2025 | 1,925.00 | 1,930.00 | 1,921.00 | 1,928.00 | 1,928.00 | -0.05% | 5,600 |
| Nov 13, 2025 | 1,926.00 | 1,936.00 | 1,925.00 | 1,929.00 | 1,929.00 | 0.26% | 6,800 |
| Nov 12, 2025 | 1,923.00 | 1,934.00 | 1,923.00 | 1,924.00 | 1,924.00 | 0.05% | 13,300 |
| Nov 11, 2025 | 1,928.00 | 1,938.00 | 1,921.00 | 1,923.00 | 1,923.00 | - | 6,400 |
| Nov 10, 2025 | 1,926.00 | 1,932.00 | 1,922.00 | 1,923.00 | 1,923.00 | - | 5,000 |
| Nov 7, 2025 | 1,928.00 | 1,932.00 | 1,919.00 | 1,923.00 | 1,923.00 | -0.26% | 9,900 |
| Nov 6, 2025 | 1,923.00 | 1,932.00 | 1,923.00 | 1,928.00 | 1,928.00 | 0.36% | 4,600 |
| Nov 5, 2025 | 1,932.00 | 1,945.00 | 1,910.00 | 1,921.00 | 1,921.00 | -1.39% | 18,400 |
| Nov 4, 2025 | 1,945.00 | 1,948.00 | 1,935.00 | 1,948.00 | 1,948.00 | 0.52% | 8,400 |
| Oct 31, 2025 | 1,925.00 | 1,940.00 | 1,916.00 | 1,938.00 | 1,938.00 | 0.62% | 17,900 |
| Oct 30, 2025 | 1,932.00 | 1,940.00 | 1,921.00 | 1,926.00 | 1,926.00 | -0.31% | 7,200 |
| Oct 29, 2025 | 1,964.00 | 1,964.00 | 1,932.00 | 1,932.00 | 1,932.00 | -0.92% | 6,400 |
| Oct 28, 2025 | 1,974.00 | 1,974.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.22% | 5,300 |
| Oct 27, 2025 | 1,975.00 | 1,978.00 | 1,964.00 | 1,974.00 | 1,974.00 | 0.51% | 6,900 |
| Oct 24, 2025 | 1,955.00 | 1,997.00 | 1,955.00 | 1,964.00 | 1,964.00 | 0.82% | 5,700 |
| Oct 23, 2025 | 1,945.00 | 1,951.00 | 1,940.00 | 1,948.00 | 1,948.00 | 0.15% | 6,000 |
| Oct 22, 2025 | 1,934.00 | 1,945.00 | 1,925.00 | 1,945.00 | 1,945.00 | 0.57% | 5,600 |
| Oct 21, 2025 | 1,941.00 | 1,950.00 | 1,925.00 | 1,934.00 | 1,934.00 | -0.31% | 8,000 |
| Oct 20, 2025 | 1,935.00 | 1,946.00 | 1,927.00 | 1,940.00 | 1,940.00 | 0.94% | 8,500 |
| Oct 17, 2025 | 1,913.00 | 1,927.00 | 1,913.00 | 1,922.00 | 1,922.00 | 0.47% | 4,100 |
| Oct 16, 2025 | 1,926.00 | 1,932.00 | 1,906.00 | 1,913.00 | 1,913.00 | -0.67% | 3,300 |
| Oct 15, 2025 | 1,900.00 | 1,937.00 | 1,900.00 | 1,926.00 | 1,926.00 | 1.96% | 8,100 |
| Oct 14, 2025 | 1,890.00 | 1,914.00 | 1,880.00 | 1,889.00 | 1,889.00 | -1.10% | 19,000 |
| Oct 10, 2025 | 1,948.00 | 1,948.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.95% | 6,200 |
| Oct 9, 2025 | 1,957.00 | 1,957.00 | 1,940.00 | 1,948.00 | 1,948.00 | -0.46% | 7,200 |
| Oct 8, 2025 | 1,948.00 | 1,966.00 | 1,933.00 | 1,957.00 | 1,957.00 | 1.08% | 15,200 |