Skip to main content
Canox Corporation (TYO:8076)
Japan flag Japan · Delayed Price · Currency is JPY
2,011.00
-1.00 (-0.05%)
Apr 28, 2026, 3:30 PM JST

Canox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,003.002,020.001,992.002,011.002,011.00-0.05%23,300
Apr 27, 20262,009.002,022.001,992.002,012.002,012.000.15%12,400
Apr 24, 20262,019.002,022.002,000.002,009.002,009.00-0.54%8,600
Apr 23, 20262,010.002,022.002,005.002,020.002,020.000.50%5,600
Apr 22, 20262,010.002,025.002,010.002,010.002,010.00-9,100
Apr 21, 20262,025.002,047.002,010.002,010.002,010.00-0.74%9,600
Apr 20, 20262,011.002,050.002,011.002,025.002,025.000.60%7,100
Apr 17, 20262,019.002,034.002,013.002,013.002,013.00-0.25%5,800
Apr 16, 20262,034.002,040.002,018.002,018.002,018.00-0.69%10,400
Apr 15, 20262,030.002,043.002,030.002,032.002,032.000.05%3,900
Apr 14, 20262,032.002,051.002,031.002,031.002,031.000.05%10,400
Apr 13, 20262,040.002,092.002,030.002,030.002,030.00-0.49%10,700
Apr 10, 20262,066.002,070.002,040.002,040.002,040.00-1.11%4,300
Apr 9, 20262,076.002,084.002,059.002,063.002,063.00-0.63%5,400
Apr 8, 20262,061.002,085.002,061.002,076.002,076.001.47%7,200
Apr 7, 20262,060.002,060.002,042.002,046.002,046.000.20%5,000
Apr 6, 20262,027.002,049.002,024.002,042.002,042.000.54%5,200
Apr 3, 20262,044.002,055.002,031.002,031.002,031.00-8,000
Apr 2, 20262,063.002,066.002,020.002,031.002,031.00-0.68%5,800
Apr 1, 20262,025.002,045.002,025.002,045.002,045.001.64%4,800
Mar 31, 20262,010.002,039.002,008.002,012.002,012.00-0.69%11,300
Mar 30, 20262,000.002,042.001,998.002,026.002,026.00-3.52%16,500
Mar 27, 20262,087.002,137.002,085.002,100.002,048.000.62%13,900
Mar 26, 20262,120.002,129.002,081.002,087.002,035.32-0.62%20,200
Mar 25, 20262,080.002,146.002,080.002,100.002,048.001.55%28,500
Mar 24, 20262,068.002,180.002,060.002,068.002,016.791.37%24,600
Mar 23, 20262,060.002,068.002,033.002,040.001,989.49-2.35%23,300
Mar 19, 20262,105.002,115.002,089.002,089.002,037.27-1.23%7,600
Mar 18, 20262,108.002,125.002,105.002,115.002,062.631.44%5,300
Mar 17, 20262,091.002,107.002,074.002,085.002,033.370.72%14,100
Mar 16, 20262,090.002,106.002,068.002,070.002,018.74-0.96%22,700
Mar 13, 20262,085.002,108.002,081.002,090.002,038.25-0.95%15,400
Mar 12, 20262,131.002,132.002,095.002,110.002,057.75-0.99%16,400
Mar 11, 20262,150.002,165.002,131.002,131.002,078.23-0.75%18,200
Mar 10, 20262,150.002,156.002,132.002,147.002,093.841.42%13,300
Mar 9, 20262,111.002,117.002,068.002,117.002,064.58-1.63%26,800
Mar 6, 20262,170.002,170.002,142.002,152.002,098.71-0.83%15,300
Mar 5, 20262,132.002,180.002,132.002,170.002,116.274.23%25,500
Mar 4, 20262,117.002,134.002,067.002,082.002,030.45-3.16%43,600
Mar 3, 20262,218.002,218.002,150.002,150.002,096.76-2.85%25,700
Mar 2, 20262,222.002,222.002,191.002,213.002,158.20-0.58%16,100
Feb 27, 20262,191.002,226.002,191.002,226.002,170.881.60%13,800
Feb 26, 20262,203.002,218.002,191.002,191.002,136.75-0.54%9,700
Feb 25, 20262,220.002,220.002,202.002,203.002,148.45-0.50%7,600
Feb 24, 20262,212.002,238.002,187.002,214.002,159.180.64%17,400
Feb 20, 20262,191.002,200.002,174.002,200.002,145.520.14%11,800
Feb 19, 20262,153.002,197.002,149.002,197.002,142.601.90%22,000
Feb 18, 20262,162.002,172.002,142.002,156.002,102.610.19%21,400
Feb 17, 20262,173.002,199.002,152.002,152.002,098.71-1.10%23,700
Feb 16, 20262,185.002,194.002,176.002,176.002,122.12-0.87%17,200
Feb 13, 20262,205.002,211.002,187.002,195.002,140.65-0.59%17,400
Feb 12, 20262,198.002,216.002,189.002,208.002,153.330.73%24,700
Feb 10, 20262,175.002,194.002,175.002,192.002,137.720.78%18,200
Feb 9, 20262,166.002,190.002,160.002,175.002,121.141.21%27,500
Feb 6, 20262,137.002,152.002,131.002,149.002,095.790.09%21,700
Feb 5, 20262,122.002,163.002,122.002,147.002,093.840.23%26,300
Feb 4, 20262,105.002,149.002,105.002,142.002,088.961.61%24,500
Feb 3, 20262,093.002,110.002,092.002,108.002,055.801.49%10,600
Feb 2, 20262,083.002,099.002,068.002,077.002,025.57-0.29%19,900
Jan 30, 20262,090.002,101.002,060.002,083.002,031.42-0.48%31,000
Jan 29, 20262,112.002,118.002,092.002,093.002,041.17-0.90%22,400
Jan 28, 20262,112.002,124.002,110.002,112.002,059.700.09%8,200
Jan 27, 20262,110.002,126.002,108.002,110.002,057.750.14%9,800
Jan 26, 20262,106.002,118.002,102.002,107.002,054.830.05%14,700
Jan 23, 20262,102.002,111.002,102.002,106.002,053.850.19%5,100
Jan 22, 20262,095.002,104.002,088.002,102.002,049.950.14%11,800
Jan 21, 20262,106.002,106.002,091.002,099.002,047.02-0.76%16,800
Jan 20, 20262,100.002,115.002,100.002,115.002,062.630.91%11,600
Jan 19, 20262,135.002,135.002,080.002,096.002,044.10-1.32%27,900
Jan 16, 20262,115.002,124.002,104.002,124.002,071.411.24%14,600
Jan 15, 20262,080.002,101.002,080.002,098.002,046.050.96%16,300
Jan 14, 20262,076.002,099.002,070.002,078.002,026.540.19%17,000
Jan 13, 20262,082.002,095.002,070.002,074.002,022.640.34%18,100
Jan 9, 20262,059.002,080.002,050.002,067.002,015.820.93%16,600
Jan 8, 20262,049.002,071.002,047.002,048.001,997.290.20%13,400
Jan 7, 20262,046.002,050.002,041.002,044.001,993.390.20%11,800
Jan 6, 20262,032.002,065.002,032.002,040.001,989.490.64%14,100
Jan 5, 20262,040.002,040.002,025.002,027.001,976.810.55%12,700
Dec 30, 20251,996.002,023.001,996.002,016.001,966.081.00%15,000
Dec 29, 20251,998.002,000.001,994.001,996.001,946.580.15%19,600
Dec 26, 20251,989.001,993.001,986.001,993.001,943.650.40%9,300
Dec 25, 20251,978.001,989.001,978.001,985.001,935.850.35%5,100
Dec 24, 20251,980.001,987.001,967.001,978.001,929.020.10%10,200
Dec 23, 20251,985.001,985.001,955.001,976.001,927.07-0.20%11,100
Dec 22, 20251,967.001,998.001,966.001,980.001,930.971.07%13,800
Dec 19, 20251,945.001,959.001,945.001,959.001,910.490.26%6,400
Dec 18, 20251,951.001,956.001,945.001,954.001,905.620.36%10,800
Dec 17, 20251,949.001,950.001,938.001,947.001,898.790.31%7,900
Dec 16, 20251,940.001,949.001,935.001,941.001,892.94-11,000
Dec 15, 20251,930.001,946.001,930.001,941.001,892.940.36%9,600
Dec 12, 20251,931.001,937.001,928.001,934.001,886.110.31%10,100
Dec 11, 20251,932.001,933.001,928.001,928.001,880.26-0.21%7,500
Dec 10, 20251,930.001,933.001,926.001,932.001,884.160.31%6,300
Dec 9, 20251,925.001,930.001,925.001,926.001,878.310.10%3,500
Dec 8, 20251,932.001,934.001,924.001,924.001,876.36-0.26%3,900
Dec 5, 20251,933.001,933.001,922.001,929.001,881.230.05%6,800
Dec 4, 20251,929.001,930.001,921.001,928.001,880.260.47%6,200
Dec 3, 20251,921.001,925.001,919.001,919.001,871.48-0.05%7,500
Dec 2, 20251,924.001,924.001,920.001,920.001,872.46-0.10%4,400
Dec 1, 20251,924.001,943.001,922.001,922.001,874.41-0.10%7,900