Skip to main content
Nice Corporation (TYO:8089)
Japan flag Japan · Delayed Price · Currency is JPY
1,902.00
-8.00 (-0.42%)
Apr 28, 2026, 3:30 PM JST

Nice Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,902.001,923.001,881.001,902.001,902.00-0.42%3,700
Apr 27, 20261,936.001,936.001,910.001,910.001,910.00-2.00%3,100
Apr 24, 20261,934.001,949.001,933.001,949.001,949.000.31%900
Apr 23, 20261,949.001,957.001,934.001,943.001,943.000.52%2,400
Apr 22, 20261,957.001,957.001,933.001,933.001,933.00-2.77%11,200
Apr 21, 20261,994.001,998.001,965.001,988.001,988.00-1.44%9,400
Apr 20, 20262,022.002,023.002,000.002,017.002,017.00-0.64%5,300
Apr 17, 20262,030.002,035.002,025.002,030.002,030.00-1,200
Apr 16, 20262,038.002,046.002,030.002,030.002,030.00-0.44%2,200
Apr 15, 20262,044.002,063.002,039.002,039.002,039.00-0.10%3,300
Apr 14, 20262,074.002,075.002,041.002,041.002,041.00-1.45%3,600
Apr 13, 20262,070.002,077.002,070.002,071.002,071.000.05%900
Apr 10, 20262,102.002,102.002,069.002,070.002,070.00-1.94%700
Apr 9, 20262,124.002,124.002,090.002,111.002,111.000.52%600
Apr 8, 20262,105.002,105.002,090.002,100.002,100.00-2,200
Apr 7, 20262,102.002,102.002,090.002,100.002,100.00-0.33%900
Apr 6, 20262,082.002,122.002,082.002,107.002,107.000.24%2,600
Apr 3, 20262,063.002,102.002,054.002,102.002,102.002.44%4,600
Apr 2, 20262,149.002,165.002,022.002,052.002,052.00-4.74%11,900
Apr 1, 20262,102.002,154.002,098.002,154.002,154.003.41%3,600
Mar 31, 20262,105.002,134.002,083.002,083.002,083.00-2.44%8,000
Mar 30, 20262,137.002,155.002,111.002,135.002,135.00-4.30%28,200
Mar 27, 20262,269.002,269.002,213.002,231.002,187.00-3.79%9,200
Mar 26, 20262,318.002,329.002,308.002,319.002,273.26-0.47%2,400
Mar 25, 20262,316.002,336.002,280.002,330.002,284.050.65%4,600
Mar 24, 20262,332.002,370.002,302.002,315.002,269.34-0.22%4,300
Mar 23, 20262,454.002,454.002,319.002,320.002,274.24-1.44%11,000
Mar 19, 20262,372.002,387.002,342.002,354.002,307.57-0.30%12,700
Mar 18, 20262,285.002,374.002,285.002,361.002,314.443.33%7,100
Mar 17, 20262,309.002,316.002,209.002,285.002,239.94-1.42%11,200
Mar 16, 20262,268.002,319.002,268.002,318.002,272.280.78%3,900
Mar 13, 20262,254.002,308.002,254.002,300.002,254.64-2,800
Mar 12, 20262,300.002,304.002,273.002,300.002,254.64-8,600
Mar 11, 20262,291.002,321.002,291.002,300.002,254.640.39%4,000
Mar 10, 20262,288.002,328.002,288.002,291.002,245.820.13%4,700
Mar 9, 20262,316.002,316.002,220.002,288.002,242.88-2.60%8,200
Mar 6, 20262,332.002,349.002,302.002,349.002,302.672.13%3,700
Mar 5, 20262,230.002,319.002,222.002,300.002,254.643.60%10,800
Mar 4, 20262,199.002,235.002,187.002,220.002,176.220.32%23,800
Mar 3, 20262,232.002,233.002,211.002,213.002,169.35-0.81%4,900
Mar 2, 20262,213.002,231.002,200.002,231.002,187.00-0.04%5,500
Feb 27, 20262,210.002,233.002,200.002,232.002,187.981.69%4,400
Feb 26, 20262,229.002,229.002,180.002,195.002,151.71-1.04%5,100
Feb 25, 20262,228.002,233.002,218.002,218.002,174.260.73%4,000
Feb 24, 20262,217.002,220.002,195.002,202.002,158.570.32%9,200
Feb 20, 20262,175.002,199.002,125.002,195.002,151.713.29%11,300
Feb 19, 20262,098.002,135.002,091.002,125.002,083.091.34%4,300
Feb 18, 20262,096.002,100.002,080.002,097.002,055.640.14%4,600
Feb 17, 20262,119.002,119.002,094.002,094.002,052.70-0.81%4,500
Feb 16, 20262,078.002,122.002,075.002,111.002,069.372.43%21,600
Feb 13, 20262,017.002,061.001,975.002,061.002,020.352.13%22,700
Feb 12, 20262,009.002,018.002,007.002,018.001,978.200.70%4,700
Feb 10, 20262,008.002,008.001,995.002,004.001,964.480.35%4,200
Feb 9, 20261,986.001,997.001,974.001,997.001,957.611.42%4,400
Feb 6, 20261,950.001,974.001,949.001,969.001,930.170.82%3,200
Feb 5, 20261,950.001,960.001,946.001,953.001,914.480.41%1,600
Feb 4, 20261,936.001,957.001,934.001,945.001,906.640.46%1,900
Feb 3, 20261,935.001,936.001,933.001,936.001,897.820.36%700
Feb 2, 20261,963.001,963.001,929.001,929.001,890.96-0.67%5,000
Jan 30, 20261,957.001,957.001,942.001,942.001,903.70-0.21%700
Jan 29, 20261,956.001,956.001,941.001,946.001,907.62-0.87%2,900
Jan 28, 20261,972.001,974.001,950.001,963.001,924.29-0.36%4,000
Jan 27, 20261,965.001,978.001,965.001,970.001,931.150.51%2,100
Jan 26, 20261,973.001,993.001,958.001,960.001,921.34-1.46%6,700
Jan 23, 20262,002.002,002.001,981.001,989.001,949.77-0.65%4,900
Jan 22, 20262,028.002,028.002,000.002,002.001,962.52-0.40%7,700
Jan 21, 20261,987.002,010.001,972.002,010.001,970.361.26%11,400
Jan 20, 20261,977.001,985.001,969.001,985.001,945.850.56%2,800
Jan 19, 20261,970.001,974.001,966.001,974.001,935.070.51%1,800
Jan 16, 20261,950.001,964.001,948.001,964.001,925.270.72%2,100
Jan 15, 20261,942.001,952.001,940.001,950.001,911.54-0.15%2,500
Jan 14, 20261,958.001,958.001,949.001,953.001,914.48-0.26%1,700
Jan 13, 20261,960.001,981.001,942.001,958.001,919.38-0.10%8,600
Jan 9, 20261,934.001,980.001,930.001,960.001,921.341.29%12,000
Jan 8, 20261,934.001,935.001,919.001,935.001,896.84-3,100
Jan 7, 20261,926.001,940.001,926.001,935.001,896.840.47%2,600
Jan 6, 20261,936.001,938.001,902.001,926.001,888.02-0.26%8,300
Jan 5, 20261,940.001,943.001,931.001,931.001,892.92-0.21%7,200
Dec 30, 20251,939.001,941.001,933.001,935.001,896.84-0.41%1,900
Dec 29, 20251,926.001,964.001,924.001,943.001,904.680.99%12,900
Dec 26, 20251,912.001,924.001,911.001,924.001,886.050.42%2,100
Dec 25, 20251,899.001,924.001,899.001,916.001,878.210.79%3,200
Dec 24, 20251,912.001,917.001,901.001,901.001,863.51-0.73%5,800
Dec 23, 20251,900.001,915.001,896.001,915.001,877.230.52%6,600
Dec 22, 20251,893.001,905.001,880.001,905.001,867.431.33%11,400
Dec 19, 20251,824.001,887.001,824.001,880.001,842.923.70%15,900
Dec 18, 20251,810.001,818.001,810.001,813.001,777.240.17%5,000
Dec 17, 20251,811.001,815.001,810.001,810.001,774.30-0.06%2,100
Dec 16, 20251,816.001,818.001,811.001,811.001,775.28-0.49%3,300
Dec 15, 20251,800.001,823.001,798.001,820.001,784.111.05%7,000
Dec 12, 20251,802.001,806.001,801.001,801.001,765.48-11,700
Dec 11, 20251,804.001,804.001,801.001,801.001,765.48-0.17%1,600
Dec 10, 20251,804.001,806.001,804.001,804.001,768.42-2,000
Dec 9, 20251,808.001,808.001,801.001,804.001,768.42-0.28%2,400
Dec 8, 20251,821.001,821.001,806.001,809.001,773.32-0.66%13,900
Dec 5, 20251,806.001,822.001,806.001,821.001,785.090.11%5,400
Dec 4, 20251,812.001,819.001,810.001,819.001,783.130.39%3,000
Dec 3, 20251,820.001,820.001,810.001,812.001,776.260.11%1,700
Dec 2, 20251,815.001,820.001,810.001,810.001,774.30-0.22%3,300
Dec 1, 20251,824.001,824.001,813.001,814.001,778.22-0.27%1,400