Skip to main content
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,265.00
+75.00 (2.35%)
Mar 10, 2026, 10:17 AM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,250.003,285.003,230.003,275.00-2.66%12,300
Mar 9, 20263,155.003,210.003,125.003,190.003,190.00-3.19%97,600
Mar 6, 20263,290.003,315.003,255.003,295.003,295.00-1.49%53,700
Mar 5, 20263,355.003,380.003,310.003,345.003,345.003.88%61,600
Mar 4, 20263,290.003,310.003,180.003,220.003,220.00-4.17%110,900
Mar 3, 20263,440.003,455.003,360.003,360.003,360.00-2.33%67,700
Mar 2, 20263,410.003,470.003,385.003,440.003,440.00-1.15%75,000
Feb 27, 20263,460.003,490.003,435.003,480.003,480.001.16%56,700
Feb 26, 20263,410.003,455.003,385.003,440.003,440.001.47%147,900
Feb 25, 20263,385.003,420.003,370.003,390.003,390.00-0.15%79,500
Feb 24, 20263,340.003,405.003,320.003,395.003,395.002.57%91,100
Feb 20, 20263,305.003,325.003,300.003,310.003,310.00-0.15%45,700
Feb 19, 20263,310.003,340.003,305.003,315.003,315.000.15%63,300
Feb 18, 20263,340.003,340.003,300.003,310.003,310.00-0.60%44,100
Feb 17, 20263,335.003,345.003,300.003,330.003,330.00-1.33%54,800
Feb 16, 20263,245.003,375.003,235.003,375.003,375.003.85%77,000
Feb 13, 20263,270.003,300.003,245.003,250.003,250.00-1.52%50,800
Feb 12, 20263,235.003,310.003,230.003,300.003,300.001.54%58,000
Feb 10, 20263,225.003,265.003,225.003,250.003,250.000.78%37,000
Feb 9, 20263,245.003,245.003,200.003,225.003,225.001.42%40,800
Feb 6, 20263,155.003,185.003,135.003,180.003,180.000.79%45,400
Feb 5, 20263,150.003,170.003,135.003,155.003,155.000.16%65,400
Feb 4, 20263,135.003,175.003,125.003,150.003,150.000.16%26,900
Feb 3, 20263,175.003,190.003,145.003,145.003,145.00-48,800
Feb 2, 20263,195.003,215.003,115.003,145.003,145.004.83%120,700
Jan 30, 20263,010.003,020.002,981.003,000.003,000.00-52,700
Jan 29, 20263,010.003,010.002,984.003,000.003,000.00-0.33%70,200
Jan 28, 20263,075.003,075.003,010.003,010.003,010.00-0.82%31,000
Jan 27, 20263,020.003,035.002,997.003,035.003,035.001.17%28,400
Jan 26, 20263,020.003,030.002,996.003,000.003,000.00-2.60%80,000
Jan 23, 20263,100.003,105.003,070.003,080.003,080.000.33%29,100
Jan 22, 20263,065.003,090.003,050.003,070.003,070.001.32%26,000
Jan 21, 20263,015.003,035.003,005.003,030.003,030.00-0.33%28,600
Jan 20, 20263,100.003,100.003,040.003,040.003,040.00-1.30%37,200
Jan 19, 20263,120.003,120.003,055.003,080.003,080.00-1.28%36,500
Jan 16, 20263,085.003,130.003,070.003,120.003,120.001.30%26,800
Jan 15, 20263,075.003,100.003,060.003,080.003,080.00-19,300
Jan 14, 20263,055.003,085.003,055.003,080.003,080.000.98%22,700
Jan 13, 20263,060.003,075.003,025.003,050.003,050.001.67%26,800
Jan 9, 20263,015.003,030.003,000.003,000.003,000.00-0.50%33,900
Jan 8, 20263,025.003,060.003,015.003,015.003,015.00-30,100
Jan 7, 20263,015.003,045.003,005.003,015.003,015.000.17%33,700
Jan 6, 20263,010.003,040.003,005.003,010.003,010.000.17%27,300
Jan 5, 20262,990.003,015.002,981.003,005.003,005.001.25%36,300
Dec 30, 20252,988.003,000.002,968.002,968.002,968.00-0.64%41,300
Dec 29, 20252,944.002,987.002,929.002,987.002,987.002.29%57,400
Dec 26, 20252,920.002,928.002,910.002,920.002,920.000.24%24,800
Dec 25, 20252,904.002,919.002,903.002,913.002,913.000.28%25,600
Dec 24, 20252,920.002,932.002,900.002,905.002,905.00-0.27%20,300
Dec 23, 20252,898.002,913.002,883.002,913.002,913.001.04%33,700
Dec 22, 20252,899.002,900.002,866.002,883.002,883.000.38%30,800
Dec 19, 20252,861.002,880.002,851.002,872.002,872.000.38%36,000
Dec 18, 20252,865.002,873.002,849.002,861.002,861.00-0.14%24,000
Dec 17, 20252,862.002,878.002,845.002,865.002,865.000.10%29,500
Dec 16, 20252,906.002,911.002,860.002,862.002,862.00-1.28%37,500
Dec 15, 20252,873.002,910.002,866.002,899.002,899.000.55%42,600
Dec 12, 20252,879.002,907.002,866.002,883.002,883.000.98%66,500
Dec 11, 20252,900.002,900.002,845.002,855.002,855.00-1.55%74,400
Dec 10, 20252,928.002,930.002,892.002,900.002,900.000.35%43,200
Dec 9, 20252,933.002,935.002,890.002,890.002,890.00-1.93%48,400
Dec 8, 20252,925.002,947.002,904.002,947.002,947.001.97%34,900
Dec 5, 20252,907.002,910.002,889.002,890.002,890.00-1.20%36,300
Dec 4, 20252,900.002,929.002,900.002,925.002,925.001.07%23,200
Dec 3, 20252,867.002,907.002,850.002,894.002,894.001.90%31,100
Dec 2, 20252,890.002,898.002,840.002,840.002,840.00-1.05%35,200
Dec 1, 20252,929.002,930.002,870.002,870.002,870.00-2.01%39,500
Nov 28, 20252,916.002,929.002,906.002,929.002,929.000.69%26,300
Nov 27, 20252,898.002,915.002,885.002,909.002,909.000.87%24,200
Nov 26, 20252,866.002,895.002,866.002,884.002,884.000.59%22,200
Nov 25, 20252,888.002,890.002,858.002,867.002,867.000.17%27,600
Nov 21, 20252,838.002,886.002,830.002,862.002,862.000.32%32,400
Nov 20, 20252,860.002,876.002,836.002,853.002,853.000.71%33,300
Nov 19, 20252,847.002,863.002,822.002,833.002,833.000.39%30,600
Nov 18, 20252,845.002,855.002,820.002,822.002,822.00-0.32%39,300
Nov 17, 20252,802.002,840.002,799.002,831.002,831.001.03%27,200
Nov 14, 20252,828.002,828.002,802.002,802.002,802.00-0.78%19,600
Nov 13, 20252,858.002,860.002,824.002,824.002,824.00-0.42%16,700
Nov 12, 20252,788.002,844.002,788.002,836.002,836.001.58%27,200
Nov 11, 20252,810.002,819.002,783.002,792.002,792.00-0.68%30,500
Nov 10, 20252,801.002,819.002,791.002,811.002,811.000.36%27,100
Nov 7, 20252,806.002,815.002,798.002,801.002,801.00-0.74%36,600
Nov 6, 20252,820.002,846.002,810.002,822.002,822.000.61%37,800
Nov 5, 20252,865.002,865.002,788.002,805.002,805.00-2.20%75,700
Nov 4, 20252,830.002,899.002,830.002,868.002,868.006.98%144,000
Oct 31, 20252,677.002,684.002,640.002,681.002,681.000.22%48,900
Oct 30, 20252,691.002,726.002,675.002,675.002,675.000.53%208,800
Oct 29, 20252,723.002,732.002,655.002,661.002,661.00-2.28%37,500
Oct 28, 20252,770.002,770.002,722.002,723.002,723.00-1.70%33,000
Oct 27, 20252,756.002,776.002,751.002,770.002,770.001.35%28,900
Oct 24, 20252,737.002,737.002,703.002,733.002,733.001.07%22,600
Oct 23, 20252,710.002,737.002,695.002,704.002,704.00-1.31%29,000
Oct 22, 20252,664.002,740.002,664.002,740.002,740.002.93%59,700
Oct 21, 20252,691.002,691.002,662.002,662.002,662.00-0.49%25,300
Oct 20, 20252,663.002,675.002,651.002,675.002,675.001.36%20,700
Oct 17, 20252,654.002,654.002,620.002,639.002,639.00-0.57%14,500
Oct 16, 20252,663.002,663.002,644.002,654.002,654.00-0.34%14,400
Oct 15, 20252,610.002,664.002,610.002,663.002,663.002.62%17,000
Oct 14, 20252,585.002,603.002,570.002,595.002,595.00-0.57%34,300
Oct 10, 20252,656.002,660.002,609.002,610.002,610.00-2.61%33,600
Oct 9, 20252,693.002,693.002,671.002,680.002,680.000.71%22,800