Skip to main content
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,180.00
+35.00 (1.11%)
Apr 28, 2026, 3:30 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,155.003,180.003,125.003,180.003,180.001.11%40,600
Apr 27, 20263,210.003,210.003,140.003,145.003,145.00-2.18%35,300
Apr 24, 20263,170.003,215.003,170.003,215.003,215.001.42%40,800
Apr 23, 20263,145.003,170.003,125.003,170.003,170.000.48%26,400
Apr 22, 20263,185.003,190.003,140.003,155.003,155.00-0.94%21,500
Apr 21, 20263,215.003,225.003,180.003,185.003,185.00-0.93%26,100
Apr 20, 20263,230.003,230.003,195.003,215.003,215.000.16%20,700
Apr 17, 20263,200.003,230.003,190.003,210.003,210.00-0.16%26,700
Apr 16, 20263,200.003,220.003,190.003,215.003,215.000.78%19,200
Apr 15, 20263,160.003,200.003,155.003,190.003,190.001.27%40,600
Apr 14, 20263,120.003,165.003,115.003,150.003,150.000.96%26,200
Apr 13, 20263,110.003,140.003,100.003,120.003,120.000.32%28,400
Apr 10, 20263,150.003,170.003,095.003,110.003,110.00-1.58%27,700
Apr 9, 20263,200.003,200.003,150.003,160.003,160.00-1.25%25,700
Apr 8, 20263,170.003,200.003,150.003,200.003,200.002.40%26,900
Apr 7, 20263,135.003,165.003,105.003,125.003,125.00-0.79%32,100
Apr 6, 20263,135.003,175.003,135.003,150.003,150.000.48%20,000
Apr 3, 20263,130.003,175.003,130.003,135.003,135.000.16%17,000
Apr 2, 20263,205.003,215.003,130.003,130.003,130.00-1.88%36,700
Apr 1, 20263,175.003,195.003,155.003,190.003,190.002.41%32,800
Mar 31, 20263,150.003,160.003,105.003,115.003,115.00-0.95%44,100
Mar 30, 20263,060.003,160.003,045.003,145.003,145.00-3.53%121,200
Mar 27, 20263,275.003,275.003,215.003,260.003,200.000.46%236,500
Mar 26, 20263,260.003,275.003,200.003,245.003,185.28-57,900
Mar 25, 20263,270.003,295.003,240.003,245.003,185.281.88%60,100
Mar 24, 20263,210.003,220.003,160.003,185.003,126.382.74%53,700
Mar 23, 20263,140.003,140.003,075.003,100.003,042.94-1.90%63,500
Mar 19, 20263,235.003,260.003,160.003,160.003,101.84-3.22%63,100
Mar 18, 20263,210.003,265.003,200.003,265.003,204.913.00%36,500
Mar 17, 20263,200.003,215.003,155.003,170.003,111.66-0.16%48,500
Mar 16, 20263,155.003,200.003,135.003,175.003,116.560.16%50,800
Mar 13, 20263,155.003,190.003,155.003,170.003,111.66-1.09%45,500
Mar 12, 20263,290.003,290.003,200.003,205.003,146.01-2.58%70,700
Mar 11, 20263,385.003,385.003,285.003,290.003,229.451.39%64,000
Mar 10, 20263,250.003,300.003,230.003,245.003,185.281.72%66,100
Mar 9, 20263,155.003,210.003,125.003,190.003,131.29-3.19%97,600
Mar 6, 20263,290.003,315.003,255.003,295.003,234.36-1.49%53,700
Mar 5, 20263,355.003,380.003,310.003,345.003,283.443.88%61,600
Mar 4, 20263,290.003,310.003,180.003,220.003,160.74-4.17%110,900
Mar 3, 20263,440.003,455.003,360.003,360.003,298.16-2.33%67,700
Mar 2, 20263,410.003,470.003,385.003,440.003,376.69-1.15%75,000
Feb 27, 20263,460.003,490.003,435.003,480.003,415.951.16%56,700
Feb 26, 20263,410.003,455.003,385.003,440.003,376.691.47%147,900
Feb 25, 20263,385.003,420.003,370.003,390.003,327.61-0.15%79,500
Feb 24, 20263,340.003,405.003,320.003,395.003,332.522.57%91,100
Feb 20, 20263,305.003,325.003,300.003,310.003,249.08-0.15%45,700
Feb 19, 20263,310.003,340.003,305.003,315.003,253.990.15%63,300
Feb 18, 20263,340.003,340.003,300.003,310.003,249.08-0.60%44,100
Feb 17, 20263,335.003,345.003,300.003,330.003,268.71-1.33%54,800
Feb 16, 20263,245.003,375.003,235.003,375.003,312.883.85%77,000
Feb 13, 20263,270.003,300.003,245.003,250.003,190.18-1.52%50,800
Feb 12, 20263,235.003,310.003,230.003,300.003,239.261.54%58,000
Feb 10, 20263,225.003,265.003,225.003,250.003,190.180.78%37,000
Feb 9, 20263,245.003,245.003,200.003,225.003,165.641.42%40,800
Feb 6, 20263,155.003,185.003,135.003,180.003,121.470.79%45,400
Feb 5, 20263,150.003,170.003,135.003,155.003,096.930.16%65,400
Feb 4, 20263,135.003,175.003,125.003,150.003,092.020.16%26,900
Feb 3, 20263,175.003,190.003,145.003,145.003,087.12-48,800
Feb 2, 20263,195.003,215.003,115.003,145.003,087.124.83%120,700
Jan 30, 20263,010.003,020.002,981.003,000.002,944.79-52,700
Jan 29, 20263,010.003,010.002,984.003,000.002,944.79-0.33%70,200
Jan 28, 20263,075.003,075.003,010.003,010.002,954.60-0.82%31,000
Jan 27, 20263,020.003,035.002,997.003,035.002,979.141.17%28,400
Jan 26, 20263,020.003,030.002,996.003,000.002,944.79-2.60%80,000
Jan 23, 20263,100.003,105.003,070.003,080.003,023.310.33%29,100
Jan 22, 20263,065.003,090.003,050.003,070.003,013.501.32%26,000
Jan 21, 20263,015.003,035.003,005.003,030.002,974.23-0.33%28,600
Jan 20, 20263,100.003,100.003,040.003,040.002,984.05-1.30%37,200
Jan 19, 20263,120.003,120.003,055.003,080.003,023.31-1.28%36,500
Jan 16, 20263,085.003,130.003,070.003,120.003,062.581.30%26,800
Jan 15, 20263,075.003,100.003,060.003,080.003,023.31-24,700
Jan 14, 20263,055.003,085.003,055.003,080.003,023.310.98%22,700
Jan 13, 20263,060.003,075.003,025.003,050.002,993.871.67%33,600
Jan 9, 20263,015.003,030.003,000.003,000.002,944.79-0.50%33,900
Jan 8, 20263,025.003,060.003,015.003,015.002,959.51-30,100
Jan 7, 20263,015.003,045.003,005.003,015.002,959.510.17%33,700
Jan 6, 20263,010.003,040.003,005.003,010.002,954.600.17%27,300
Jan 5, 20262,990.003,015.002,981.003,005.002,949.691.25%36,300
Dec 30, 20252,988.003,000.002,968.002,968.002,913.37-0.64%41,300
Dec 29, 20252,944.002,987.002,929.002,987.002,932.022.29%57,400
Dec 26, 20252,920.002,928.002,910.002,920.002,866.260.24%24,800
Dec 25, 20252,904.002,919.002,903.002,913.002,859.390.28%25,600
Dec 24, 20252,920.002,932.002,900.002,905.002,851.53-0.27%20,300
Dec 23, 20252,898.002,913.002,883.002,913.002,859.391.04%33,700
Dec 22, 20252,899.002,900.002,866.002,883.002,829.940.38%30,800
Dec 19, 20252,861.002,880.002,851.002,872.002,819.140.38%36,000
Dec 18, 20252,865.002,873.002,849.002,861.002,808.34-0.14%24,000
Dec 17, 20252,862.002,878.002,845.002,865.002,812.270.10%29,500
Dec 16, 20252,906.002,911.002,860.002,862.002,809.33-1.28%37,500
Dec 15, 20252,873.002,910.002,866.002,899.002,845.640.55%42,600
Dec 12, 20252,879.002,907.002,866.002,883.002,829.940.98%66,500
Dec 11, 20252,900.002,900.002,845.002,855.002,802.45-1.55%74,400
Dec 10, 20252,928.002,930.002,892.002,900.002,846.630.35%43,200
Dec 9, 20252,933.002,935.002,890.002,890.002,836.81-1.93%48,400
Dec 8, 20252,925.002,947.002,904.002,947.002,892.761.97%34,900
Dec 5, 20252,907.002,910.002,889.002,890.002,836.81-1.20%36,300
Dec 4, 20252,900.002,929.002,900.002,925.002,871.171.07%23,200
Dec 3, 20252,867.002,907.002,850.002,894.002,840.741.90%31,100
Dec 2, 20252,890.002,898.002,840.002,840.002,787.73-1.05%35,200
Dec 1, 20252,929.002,930.002,870.002,870.002,817.18-2.01%39,500