Skip to main content
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
2,975.00
-80.00 (-2.62%)
Mar 9, 2026, 3:30 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,025.003,055.003,000.003,055.003,055.00-0.97%61,300
Mar 5, 20263,090.003,115.003,050.003,085.003,085.003.73%80,800
Mar 4, 20263,045.003,045.002,916.002,974.002,974.00-3.28%212,000
Mar 3, 20263,180.003,180.003,075.003,075.003,075.00-3.45%106,400
Mar 2, 20263,170.003,190.003,130.003,185.003,185.00-1.70%92,900
Feb 27, 20263,160.003,240.003,155.003,240.003,240.002.86%65,500
Feb 26, 20263,135.003,160.003,115.003,150.003,150.000.48%66,200
Feb 25, 20263,180.003,200.003,135.003,135.003,135.00-1.10%54,500
Feb 24, 20263,150.003,195.003,125.003,170.003,170.001.28%56,400
Feb 20, 20263,180.003,180.003,125.003,130.003,130.00-1.11%65,200
Feb 19, 20263,160.003,180.003,135.003,165.003,165.000.80%50,000
Feb 18, 20263,170.003,170.003,135.003,140.003,140.00-0.32%41,200
Feb 17, 20263,145.003,165.003,125.003,150.003,150.00-0.16%37,200
Feb 16, 20263,145.003,165.003,120.003,155.003,155.001.28%48,500
Feb 13, 20263,170.003,170.003,100.003,115.003,115.00-2.04%60,800
Feb 12, 20263,170.003,190.003,155.003,180.003,180.000.95%65,200
Feb 10, 20263,135.003,175.003,130.003,150.003,150.001.12%45,500
Feb 9, 20263,160.003,160.003,095.003,115.003,115.000.81%74,400
Feb 6, 20263,140.003,140.003,085.003,090.003,090.00-1.44%92,500
Feb 5, 20263,120.003,195.003,100.003,135.003,135.00-3.09%195,100
Feb 4, 20263,220.003,275.003,170.003,235.003,235.001.25%143,500
Feb 3, 20263,165.003,205.003,160.003,195.003,195.002.08%48,700
Feb 2, 20263,155.003,195.003,125.003,130.003,130.000.16%75,900
Jan 30, 20263,120.003,135.003,105.003,125.003,125.00-36,700
Jan 29, 20263,120.003,140.003,090.003,125.003,125.000.32%51,300
Jan 28, 20263,110.003,135.003,075.003,115.003,115.00-42,400
Jan 27, 20263,095.003,120.003,060.003,115.003,115.000.48%67,000
Jan 26, 20263,190.003,190.003,090.003,100.003,100.00-3.58%82,300
Jan 23, 20263,250.003,260.003,210.003,215.003,215.00-0.92%27,700
Jan 22, 20263,180.003,265.003,175.003,245.003,245.002.69%52,200
Jan 21, 20263,130.003,170.003,110.003,160.003,160.000.16%31,800
Jan 20, 20263,205.003,205.003,150.003,155.003,155.00-1.87%66,500
Jan 19, 20263,260.003,260.003,195.003,215.003,215.00-1.53%43,100
Jan 16, 20263,255.003,275.003,235.003,265.003,265.00-0.31%35,200
Jan 15, 20263,245.003,275.003,230.003,275.003,275.001.24%39,800
Jan 14, 20263,210.003,250.003,200.003,235.003,235.001.57%51,800
Jan 13, 20263,240.003,240.003,155.003,185.003,185.000.95%52,300
Jan 9, 20263,165.003,180.003,140.003,155.003,155.00-0.32%46,200
Jan 8, 20263,200.003,215.003,160.003,165.003,165.00-1.09%51,400
Jan 7, 20263,165.003,200.003,140.003,200.003,200.001.43%47,800
Jan 6, 20263,150.003,175.003,135.003,155.003,155.000.96%37,000
Jan 5, 20263,145.003,155.003,115.003,125.003,125.00-0.16%33,900
Dec 30, 20253,175.003,175.003,130.003,130.003,130.00-1.26%29,900
Dec 29, 20253,130.003,170.003,120.003,170.003,170.001.28%52,100
Dec 26, 20253,115.003,135.003,095.003,130.003,130.000.48%25,700
Dec 25, 20253,130.003,130.003,100.003,115.003,115.000.48%22,000
Dec 24, 20253,110.003,125.003,085.003,100.003,100.00-0.64%33,900
Dec 23, 20253,105.003,120.003,095.003,120.003,120.000.65%18,600
Dec 22, 20253,075.003,115.003,070.003,100.003,100.001.47%34,900
Dec 19, 20253,030.003,060.003,030.003,055.003,055.000.33%29,000
Dec 18, 20253,005.003,045.003,005.003,045.003,045.000.50%22,200
Dec 17, 20253,045.003,045.003,000.003,030.003,030.000.33%20,300
Dec 16, 20253,100.003,100.003,010.003,020.003,020.00-2.42%32,100
Dec 15, 20253,105.003,125.003,085.003,095.003,095.00-0.64%23,600
Dec 12, 20253,035.003,115.003,025.003,115.003,115.004.01%65,500
Dec 11, 20253,080.003,080.002,995.002,995.002,995.00-2.44%56,900
Dec 10, 20253,080.003,080.003,055.003,070.003,070.000.49%18,000
Dec 9, 20253,060.003,080.003,010.003,055.003,055.00-0.49%47,600
Dec 8, 20253,070.003,085.003,030.003,070.003,070.000.82%43,600
Dec 5, 20253,055.003,070.003,030.003,045.003,045.00-0.81%21,800
Dec 4, 20253,025.003,070.003,020.003,070.003,070.001.32%27,100
Dec 3, 20253,035.003,045.003,015.003,030.003,030.00-0.16%25,000
Dec 2, 20253,055.003,055.003,000.003,035.003,035.000.33%32,800
Dec 1, 20253,110.003,110.003,015.003,025.003,025.00-2.42%37,700
Nov 28, 20253,095.003,110.003,080.003,100.003,100.000.16%18,100
Nov 27, 20253,110.003,115.003,080.003,095.003,095.000.32%26,100
Nov 26, 20253,035.003,090.003,025.003,085.003,085.001.82%32,600
Nov 25, 20253,065.003,065.003,015.003,030.003,030.000.33%30,600
Nov 21, 20252,963.003,035.002,960.003,020.003,020.000.33%47,200
Nov 20, 20253,005.003,045.002,991.003,010.003,010.001.96%45,500
Nov 19, 20252,997.003,010.002,952.002,952.002,952.00-1.11%49,700
Nov 18, 20253,030.003,050.002,977.002,985.002,985.00-2.29%43,100
Nov 17, 20253,040.003,070.003,005.003,055.003,055.000.99%40,900
Nov 14, 20253,020.003,060.003,010.003,025.003,025.00-1.31%38,000
Nov 13, 20253,100.003,135.003,055.003,065.003,065.00-0.81%55,100
Nov 12, 20253,010.003,100.003,010.003,090.003,090.002.66%68,200
Nov 11, 20253,005.003,020.002,973.003,010.003,010.000.33%63,300
Nov 10, 20253,010.003,020.002,981.003,000.003,000.001.18%63,300
Nov 7, 20253,000.003,010.002,900.002,965.002,965.000.99%198,100
Nov 6, 20252,927.002,957.002,897.002,936.002,936.001.80%111,300
Nov 5, 20252,883.002,903.002,795.002,884.002,884.00-1.40%94,500
Nov 4, 20252,935.002,946.002,887.002,925.002,925.000.03%101,700
Oct 31, 20252,834.002,925.002,832.002,924.002,924.002.45%119,400
Oct 30, 20252,807.002,886.002,807.002,854.002,854.001.53%313,500
Oct 29, 20252,883.002,904.002,803.002,811.002,811.00-2.87%127,300
Oct 28, 20252,885.002,975.002,846.002,894.002,894.003.91%356,100
Oct 27, 20252,762.002,787.002,761.002,785.002,785.001.24%60,100
Oct 24, 20252,753.002,766.002,727.002,751.002,751.00-0.18%52,300
Oct 23, 20252,740.002,759.002,729.002,756.002,756.000.62%51,300
Oct 22, 20252,721.002,747.002,721.002,739.002,739.000.40%92,200
Oct 21, 20252,741.002,746.002,720.002,728.002,728.000.07%33,000
Oct 20, 20252,706.002,726.002,690.002,726.002,726.002.17%34,000
Oct 17, 20252,680.002,680.002,663.002,668.002,668.00-0.89%42,500
Oct 16, 20252,727.002,739.002,688.002,692.002,692.00-1.25%27,700
Oct 15, 20252,694.002,730.002,694.002,726.002,726.001.79%53,100
Oct 14, 20252,666.002,690.002,652.002,678.002,678.000.07%67,100
Oct 10, 20252,728.002,737.002,667.002,676.002,676.00-2.62%70,800
Oct 9, 20252,748.002,769.002,727.002,748.002,748.000.07%53,300
Oct 8, 20252,781.002,803.002,746.002,746.002,746.00-1.05%58,100
Oct 7, 20252,759.002,795.002,744.002,775.002,775.000.76%58,700