Skip to main content
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
2,683.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,675.002,683.002,664.002,683.002,683.00-65,900
Apr 27, 20262,659.002,691.002,642.002,683.002,683.000.68%72,300
Apr 24, 20262,661.002,680.002,640.002,665.002,665.000.45%75,200
Apr 23, 20262,680.002,680.002,629.002,653.002,653.00-1.45%122,000
Apr 22, 20262,721.002,741.002,677.002,692.002,692.00-1.10%77,600
Apr 21, 20262,762.002,774.002,722.002,722.002,722.00-0.62%49,800
Apr 20, 20262,771.002,778.002,739.002,739.002,739.00-1.69%71,100
Apr 17, 20262,811.002,817.002,786.002,786.002,786.00-0.89%41,100
Apr 16, 20262,799.002,811.002,792.002,811.002,811.001.12%65,700
Apr 15, 20262,802.002,808.002,768.002,780.002,780.000.69%52,600
Apr 14, 20262,785.002,796.002,761.002,761.002,761.00-0.40%35,200
Apr 13, 20262,758.002,785.002,755.002,772.002,772.00-0.18%51,900
Apr 10, 20262,810.002,816.002,770.002,777.002,777.00-0.61%53,200
Apr 9, 20262,857.002,857.002,794.002,794.002,794.00-1.38%40,700
Apr 8, 20262,828.002,844.002,800.002,833.002,833.002.53%53,300
Apr 7, 20262,763.002,784.002,746.002,763.002,763.000.29%48,100
Apr 6, 20262,750.002,766.002,744.002,755.002,755.000.40%44,400
Apr 3, 20262,739.002,764.002,731.002,744.002,744.000.62%74,600
Apr 2, 20262,797.002,823.002,727.002,727.002,727.00-1.94%57,900
Apr 1, 20262,799.002,799.002,746.002,781.002,781.002.62%85,300
Mar 31, 20262,749.002,753.002,709.002,710.002,710.00-1.45%135,600
Mar 30, 20262,715.002,774.002,702.002,750.002,750.00-6.40%166,900
Mar 27, 20262,904.002,944.002,902.002,938.002,828.000.38%172,300
Mar 26, 20262,963.002,963.002,907.002,927.002,817.41-0.88%79,600
Mar 25, 20262,942.002,961.002,935.002,953.002,842.441.27%65,500
Mar 24, 20262,948.002,948.002,894.002,916.002,806.821.78%56,300
Mar 23, 20262,900.002,900.002,851.002,865.002,757.73-2.88%113,300
Mar 19, 20262,961.002,985.002,950.002,950.002,839.55-2.32%107,100
Mar 18, 20262,983.003,020.002,974.003,020.002,906.932.37%58,000
Mar 17, 20262,978.002,980.002,949.002,950.002,839.55-0.20%53,000
Mar 16, 20262,955.002,994.002,927.002,956.002,845.33-0.24%83,500
Mar 13, 20262,957.002,981.002,950.002,963.002,852.06-0.80%77,600
Mar 12, 20263,040.003,040.002,976.002,987.002,875.17-1.90%78,300
Mar 11, 20263,050.003,085.003,045.003,045.002,930.990.50%36,600
Mar 10, 20263,025.003,070.003,010.003,030.002,916.561.85%70,400
Mar 9, 20262,950.002,984.002,906.002,975.002,863.61-2.62%145,000
Mar 6, 20263,025.003,055.003,000.003,055.002,940.62-0.97%61,300
Mar 5, 20263,090.003,115.003,050.003,085.002,969.503.73%80,800
Mar 4, 20263,045.003,045.002,916.002,974.002,862.65-3.28%212,000
Mar 3, 20263,180.003,180.003,075.003,075.002,959.87-3.45%106,400
Mar 2, 20263,170.003,190.003,130.003,185.003,065.75-1.70%92,900
Feb 27, 20263,160.003,240.003,155.003,240.003,118.692.86%65,500
Feb 26, 20263,135.003,160.003,115.003,150.003,032.060.48%66,200
Feb 25, 20263,180.003,200.003,135.003,135.003,017.62-1.10%54,500
Feb 24, 20263,150.003,195.003,125.003,170.003,051.311.28%56,400
Feb 20, 20263,180.003,180.003,125.003,130.003,012.81-1.11%65,200
Feb 19, 20263,160.003,180.003,135.003,165.003,046.500.80%50,000
Feb 18, 20263,170.003,170.003,135.003,140.003,022.44-0.32%41,200
Feb 17, 20263,145.003,165.003,125.003,150.003,032.06-0.16%37,200
Feb 16, 20263,145.003,165.003,120.003,155.003,036.881.28%48,500
Feb 13, 20263,170.003,170.003,100.003,115.002,998.37-2.04%60,800
Feb 12, 20263,170.003,190.003,155.003,180.003,060.940.95%65,200
Feb 10, 20263,135.003,175.003,130.003,150.003,032.061.12%45,500
Feb 9, 20263,160.003,160.003,095.003,115.002,998.370.81%74,400
Feb 6, 20263,140.003,140.003,085.003,090.002,974.31-1.44%92,500
Feb 5, 20263,120.003,195.003,100.003,135.003,017.62-3.09%195,100
Feb 4, 20263,220.003,275.003,170.003,235.003,113.881.25%143,500
Feb 3, 20263,165.003,205.003,160.003,195.003,075.382.08%48,700
Feb 2, 20263,155.003,195.003,125.003,130.003,012.810.16%75,900
Jan 30, 20263,120.003,135.003,105.003,125.003,008.00-36,700
Jan 29, 20263,120.003,140.003,090.003,125.003,008.000.32%51,300
Jan 28, 20263,110.003,135.003,075.003,115.002,998.37-42,400
Jan 27, 20263,095.003,120.003,060.003,115.002,998.370.48%67,000
Jan 26, 20263,190.003,190.003,090.003,100.002,983.93-3.58%82,300
Jan 23, 20263,250.003,260.003,210.003,215.003,094.63-0.92%27,700
Jan 22, 20263,180.003,265.003,175.003,245.003,123.512.69%52,200
Jan 21, 20263,130.003,170.003,110.003,160.003,041.690.16%31,800
Jan 20, 20263,205.003,205.003,150.003,155.003,036.88-1.87%66,500
Jan 19, 20263,260.003,260.003,195.003,215.003,094.63-1.53%43,100
Jan 16, 20263,255.003,275.003,235.003,265.003,142.76-0.31%35,200
Jan 15, 20263,245.003,275.003,230.003,275.003,152.381.24%39,800
Jan 14, 20263,210.003,250.003,200.003,235.003,113.881.57%51,800
Jan 13, 20263,240.003,240.003,155.003,185.003,065.750.95%52,300
Jan 9, 20263,165.003,180.003,140.003,155.003,036.88-0.32%46,200
Jan 8, 20263,200.003,215.003,160.003,165.003,046.50-1.09%51,400
Jan 7, 20263,165.003,200.003,140.003,200.003,080.191.43%47,800
Jan 6, 20263,150.003,175.003,135.003,155.003,036.880.96%37,000
Jan 5, 20263,145.003,155.003,115.003,125.003,008.00-0.16%33,900
Dec 30, 20253,175.003,175.003,130.003,130.003,012.81-1.26%29,900
Dec 29, 20253,130.003,170.003,120.003,170.003,051.311.28%52,100
Dec 26, 20253,115.003,135.003,095.003,130.003,012.810.48%25,700
Dec 25, 20253,130.003,130.003,100.003,115.002,998.370.48%22,000
Dec 24, 20253,110.003,125.003,085.003,100.002,983.93-0.64%33,900
Dec 23, 20253,105.003,120.003,095.003,120.003,003.190.65%18,600
Dec 22, 20253,075.003,115.003,070.003,100.002,983.931.47%34,900
Dec 19, 20253,030.003,060.003,030.003,055.002,940.620.33%29,000
Dec 18, 20253,005.003,045.003,005.003,045.002,930.990.50%22,200
Dec 17, 20253,045.003,045.003,000.003,030.002,916.560.33%20,300
Dec 16, 20253,100.003,100.003,010.003,020.002,906.93-2.42%32,100
Dec 15, 20253,105.003,125.003,085.003,095.002,979.12-0.64%23,600
Dec 12, 20253,035.003,115.003,025.003,115.002,998.374.01%65,500
Dec 11, 20253,080.003,080.002,995.002,995.002,882.87-2.44%56,900
Dec 10, 20253,080.003,080.003,055.003,070.002,955.060.49%18,000
Dec 9, 20253,060.003,080.003,010.003,055.002,940.62-0.49%47,600
Dec 8, 20253,070.003,085.003,030.003,070.002,955.060.82%43,600
Dec 5, 20253,055.003,070.003,030.003,045.002,930.99-0.81%21,800
Dec 4, 20253,025.003,070.003,020.003,070.002,955.061.32%27,100
Dec 3, 20253,035.003,045.003,015.003,030.002,916.56-0.16%25,000
Dec 2, 20253,055.003,055.003,000.003,035.002,921.370.33%32,800
Dec 1, 20253,110.003,110.003,015.003,025.002,911.74-2.42%37,700