Skip to main content
The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
2,206.00
+179.50 (8.86%)
Apr 28, 2026, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,052.002,215.502,052.002,206.002,206.008.86%2,104,300
Apr 27, 20262,002.002,026.501,970.002,026.502,026.50-0.17%1,564,000
Apr 24, 20262,050.002,060.502,005.002,030.002,030.00-0.59%724,500
Apr 23, 20262,028.002,054.002,014.502,042.002,042.00-0.80%1,684,300
Apr 22, 20262,133.502,135.002,046.502,058.502,058.50-2.81%2,170,400
Apr 21, 20262,193.002,195.002,113.002,118.002,118.00-2.84%1,178,100
Apr 20, 20262,255.502,265.002,180.002,180.002,180.00-1.54%977,500
Apr 17, 20262,264.502,272.002,214.002,214.002,214.00-2.23%1,006,700
Apr 16, 20262,295.002,295.002,250.002,264.502,264.500.33%699,500
Apr 15, 20262,266.002,292.502,246.002,257.002,257.000.78%847,200
Apr 14, 20262,289.002,292.502,225.002,239.502,239.50-1.50%770,300
Apr 13, 20262,250.502,304.002,245.502,273.502,273.500.20%910,600
Apr 10, 20262,299.002,338.502,266.002,269.002,269.00-0.40%998,400
Apr 9, 20262,294.002,325.002,267.502,278.002,278.00-0.33%942,600
Apr 8, 20262,339.502,343.002,285.502,285.502,285.502.05%1,479,700
Apr 7, 20262,222.002,251.502,214.502,239.502,239.501.40%946,000
Apr 6, 20262,240.002,248.002,208.502,208.502,208.50-1.03%933,800
Apr 3, 20262,228.502,246.502,213.502,231.502,231.501.18%945,400
Apr 2, 20262,268.502,284.002,192.002,205.502,205.50-0.94%1,702,100
Apr 1, 20262,162.502,227.002,146.002,226.502,226.507.95%1,987,300
Mar 31, 20262,147.502,181.502,062.502,062.502,062.50-4.95%2,236,800
Mar 30, 20262,168.002,202.502,142.002,170.002,170.00-4.91%1,911,100
Mar 27, 20262,180.502,317.502,169.002,282.002,252.007.11%4,471,700
Mar 26, 20262,188.502,188.502,094.502,130.502,102.49-1.27%819,800
Mar 25, 20262,185.002,195.002,154.502,158.002,129.632.86%1,093,100
Mar 24, 20262,100.002,118.502,069.502,098.002,070.423.05%985,500
Mar 23, 20262,037.002,052.002,004.502,036.002,009.23-4.19%1,240,700
Mar 19, 20262,113.502,150.002,103.502,125.002,097.06-1.46%1,463,900
Mar 18, 20262,126.502,166.002,117.002,156.502,128.153.58%1,184,100
Mar 17, 20262,105.002,131.002,066.502,082.002,054.630.70%1,097,000
Mar 16, 20262,084.502,095.002,056.502,067.502,040.32-1.57%1,157,800
Mar 13, 20262,039.002,117.502,027.502,100.502,072.891.60%1,391,700
Mar 12, 20262,121.502,129.002,053.502,067.502,040.32-3.64%1,000,400
Mar 11, 20262,144.002,184.002,128.502,145.502,117.290.63%1,198,800
Mar 10, 20262,086.002,152.502,061.002,132.002,103.974.72%1,452,300
Mar 9, 20261,951.002,045.501,950.002,036.002,009.23-4.59%1,728,100
Mar 6, 20262,070.002,143.502,057.002,134.002,105.950.66%822,700
Mar 5, 20262,119.502,155.002,075.502,120.002,092.134.77%1,556,400
Mar 4, 20262,100.002,139.501,986.502,023.501,996.90-7.18%1,544,000
Mar 3, 20262,201.002,244.502,180.002,180.002,151.34-1.40%1,352,800
Mar 2, 20262,165.502,221.502,138.502,211.002,181.93-2.25%2,012,100
Feb 27, 20262,194.002,262.002,175.002,262.002,232.264.55%1,881,200
Feb 26, 20262,123.002,163.502,115.502,163.502,135.063.67%1,189,300
Feb 25, 20262,119.502,121.002,072.002,087.002,059.56-1.60%1,324,100
Feb 24, 20262,180.502,197.502,086.502,121.002,093.12-3.83%1,339,900
Feb 20, 20262,215.002,236.002,190.502,205.502,176.51-2.00%1,387,400
Feb 19, 20262,169.502,255.002,165.502,250.502,220.913.73%910,700
Feb 18, 20262,162.502,180.502,145.002,169.502,140.982.43%650,000
Feb 17, 20262,163.002,184.502,115.502,118.002,090.16-2.24%926,700
Feb 16, 20262,221.502,230.002,150.002,166.502,138.02-2.89%978,500
Feb 13, 20262,320.002,323.502,229.502,231.002,201.67-4.00%1,596,900
Feb 12, 20262,273.002,332.502,254.502,324.002,293.452.54%1,182,100
Feb 10, 20262,230.002,280.002,223.002,266.502,236.701.96%1,225,600
Feb 9, 20262,242.502,245.002,190.502,223.002,193.782.30%1,440,900
Feb 6, 20262,090.002,174.002,065.502,173.002,144.433.03%1,507,100
Feb 5, 20262,050.002,109.002,036.002,109.002,081.273.59%1,525,500
Feb 4, 20262,017.502,037.501,972.002,036.002,009.232.96%1,487,400
Feb 3, 20261,928.001,982.001,915.501,977.501,951.504.74%1,370,400
Feb 2, 20261,955.001,969.501,888.001,888.001,863.18-2.66%1,063,600
Jan 30, 20261,945.001,950.001,926.501,939.501,914.000.13%746,300
Jan 29, 20261,900.001,944.501,896.501,937.001,911.541.76%969,200
Jan 28, 20261,887.501,913.501,882.501,903.501,878.480.13%774,000
Jan 27, 20261,869.001,908.501,848.001,901.001,876.011.36%1,106,300
Jan 26, 20261,880.501,908.001,871.001,875.501,850.84-3.80%1,337,600
Jan 23, 20261,917.501,952.001,916.001,949.501,923.871.70%1,224,000
Jan 22, 20261,910.001,930.001,898.001,917.001,891.802.32%1,174,800
Jan 21, 20261,869.001,884.501,842.001,873.501,848.87-2.06%1,307,800
Jan 20, 20261,921.001,933.501,902.501,913.001,887.85-0.93%1,110,000
Jan 19, 20261,935.001,935.001,901.501,931.001,905.61-0.31%806,100
Jan 16, 20261,919.001,940.001,911.001,937.001,911.541.47%1,599,000
Jan 15, 20261,885.001,914.001,880.001,909.001,883.901.03%919,000
Jan 14, 20261,875.001,889.501,848.001,889.501,864.660.93%1,369,200
Jan 13, 20261,882.001,882.001,854.001,872.001,847.393.34%1,329,600
Jan 9, 20261,792.501,825.001,790.001,811.501,787.691.54%972,200
Jan 8, 20261,798.001,804.501,781.501,784.001,760.55-1.03%906,600
Jan 7, 20261,797.001,808.001,783.001,802.501,778.80-0.41%932,700
Jan 6, 20261,782.001,816.001,778.001,810.001,786.212.58%1,330,500
Jan 5, 20261,740.001,764.501,730.001,764.501,741.302.14%1,097,500
Dec 30, 20251,730.001,759.501,723.501,727.501,704.79-0.06%1,158,700
Dec 29, 20251,728.001,736.001,718.001,728.501,705.780.14%806,100
Dec 26, 20251,725.001,740.001,716.501,726.001,703.310.06%632,500
Dec 25, 20251,737.001,737.001,717.501,725.001,702.320.20%561,100
Dec 24, 20251,767.001,767.001,716.001,721.501,698.87-1.80%1,083,600
Dec 23, 20251,744.001,771.501,740.001,753.001,729.950.14%1,355,700
Dec 22, 20251,781.001,787.001,742.501,750.501,727.49-1.16%945,200
Dec 19, 20251,740.001,780.001,736.501,771.001,747.721.96%1,398,500
Dec 18, 20251,727.001,738.001,714.001,737.001,714.160.40%856,000
Dec 17, 20251,734.001,738.001,698.501,730.001,707.26-0.20%875,500
Dec 16, 20251,750.001,773.001,728.501,733.501,710.71-2.34%1,165,200
Dec 15, 20251,736.001,778.001,734.001,775.001,751.672.84%1,245,900
Dec 12, 20251,714.501,736.001,704.501,726.001,703.312.19%1,297,500
Dec 11, 20251,720.001,734.001,689.001,689.001,666.80-1.26%799,400
Dec 10, 20251,723.501,723.501,703.001,710.501,688.010.12%779,900
Dec 9, 20251,718.001,723.501,702.501,708.501,686.04-0.50%887,700
Dec 8, 20251,736.001,742.001,703.501,717.001,694.43-1.04%1,190,700
Dec 5, 20251,740.001,751.001,718.001,735.001,712.19-0.80%1,525,600
Dec 4, 20251,730.001,749.501,718.001,749.001,726.011.10%1,133,100
Dec 3, 20251,764.501,765.501,715.001,730.001,707.26-1.82%1,430,700
Dec 2, 20251,800.001,812.501,749.001,762.001,738.84-1.73%3,120,900
Dec 1, 20251,761.001,813.501,758.501,793.001,769.433.37%3,221,900