Skip to main content
Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan flag Japan · Delayed Price · Currency is JPY
2,168.00
+142.50 (7.04%)
Apr 28, 2026, 3:30 PM JST

Hachijuni Nagano Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,059.002,168.002,044.502,168.002,168.007.04%1,709,000
Apr 27, 20261,991.002,025.501,964.002,025.502,025.50-0.10%1,064,200
Apr 24, 20262,032.002,047.502,016.502,027.502,027.500.05%932,400
Apr 23, 20261,997.502,029.001,981.502,026.502,026.500.72%1,606,200
Apr 22, 20262,037.502,046.002,000.502,012.002,012.00-1.15%1,743,200
Apr 21, 20262,094.502,094.502,026.502,035.502,035.50-2.14%1,295,300
Apr 20, 20262,125.002,129.002,080.002,080.002,080.00-1.14%986,900
Apr 17, 20262,111.002,117.502,085.002,104.002,104.00-0.96%937,700
Apr 16, 20262,104.002,128.502,102.002,124.502,124.501.02%954,200
Apr 15, 20262,084.502,120.002,074.502,103.002,103.001.72%1,343,700
Apr 14, 20262,088.002,098.002,048.502,067.502,067.50-1.03%1,576,900
Apr 13, 20262,082.002,122.502,063.002,089.002,089.00-0.78%1,222,300
Apr 10, 20262,123.002,152.502,105.002,105.502,105.50-0.33%967,800
Apr 9, 20262,128.002,147.002,110.002,112.502,112.50-0.87%987,300
Apr 8, 20262,151.002,158.002,118.002,131.002,131.002.50%1,136,300
Apr 7, 20262,070.002,091.502,063.502,079.002,079.001.00%678,100
Apr 6, 20262,033.002,070.002,026.002,058.502,058.501.53%747,700
Apr 3, 20262,058.002,059.502,020.002,027.502,027.500.27%777,800
Apr 2, 20262,098.002,115.002,011.502,022.002,022.00-2.27%1,121,500
Apr 1, 20262,035.002,069.002,016.502,069.002,069.007.37%1,452,400
Mar 31, 20261,946.001,986.001,918.001,927.001,927.00-1.23%1,670,400
Mar 30, 20261,911.501,967.501,911.501,951.001,951.00-5.25%1,672,100
Mar 27, 20262,035.502,078.502,028.002,059.002,019.000.34%1,863,700
Mar 26, 20262,109.502,110.002,027.502,052.002,012.14-1.63%1,268,000
Mar 25, 20262,085.002,102.002,075.002,086.002,045.482.73%1,079,200
Mar 24, 20262,033.502,033.501,999.002,030.501,991.053.94%1,560,900
Mar 23, 20261,904.001,960.001,886.501,953.501,915.55-0.33%1,795,400
Mar 19, 20261,974.501,985.501,952.001,960.001,921.92-3.19%1,644,500
Mar 18, 20261,994.502,024.501,980.002,024.501,985.173.58%1,114,900
Mar 17, 20261,965.501,991.501,939.501,954.501,916.531.51%775,300
Mar 16, 20261,930.501,945.501,911.001,925.501,888.09-0.88%927,000
Mar 13, 20261,896.001,951.501,890.001,942.501,904.761.73%2,081,000
Mar 12, 20261,947.001,950.001,886.001,909.501,872.40-2.33%1,638,300
Mar 11, 20261,979.001,998.001,955.001,955.001,917.02-0.74%1,182,200
Mar 10, 20261,922.001,976.501,916.501,969.501,931.245.32%1,642,900
Mar 9, 20261,800.001,879.501,800.001,870.001,833.67-4.62%1,934,700
Mar 6, 20261,914.001,970.501,909.001,960.501,922.41-0.56%1,196,100
Mar 5, 20261,937.001,985.501,932.001,971.501,933.206.57%2,089,300
Mar 4, 20261,919.001,941.501,825.001,850.001,814.06-6.59%2,623,000
Mar 3, 20261,999.002,042.001,976.501,980.501,942.03-0.73%1,875,100
Mar 2, 20261,979.501,999.501,948.001,995.001,956.24-4.06%1,703,900
Feb 27, 20262,000.002,079.501,992.502,079.502,039.104.66%2,263,800
Feb 26, 20261,981.001,999.001,963.501,987.001,948.402.37%1,799,100
Feb 25, 20261,938.501,961.501,909.001,941.001,903.29-0.38%2,630,500
Feb 24, 20262,053.002,062.001,927.001,948.501,910.65-6.84%3,349,900
Feb 20, 20262,065.002,104.002,052.502,091.502,050.870.10%1,611,900
Feb 19, 20262,041.002,089.502,036.002,089.502,048.912.65%1,934,700
Feb 18, 20262,050.002,050.002,017.002,035.501,995.961.17%1,480,900
Feb 17, 20262,046.002,068.002,011.502,012.001,972.91-1.76%1,027,300
Feb 16, 20262,080.002,081.502,015.002,048.002,008.21-1.56%1,712,400
Feb 13, 20262,144.002,159.502,075.002,080.502,040.08-4.56%1,813,700
Feb 12, 20262,135.002,187.502,125.502,180.002,137.651.87%1,648,200
Feb 10, 20262,150.002,167.502,131.502,140.002,098.430.33%1,196,000
Feb 9, 20262,176.502,179.502,104.502,133.002,091.561.94%1,858,200
Feb 6, 20262,081.002,092.502,036.002,092.502,051.850.38%1,400,600
Feb 5, 20262,061.002,089.502,051.502,084.502,044.001.31%1,404,000
Feb 4, 20262,022.502,057.502,004.002,057.502,017.533.34%1,507,600
Feb 3, 20261,953.001,991.001,934.501,991.001,952.324.93%1,194,400
Feb 2, 20261,962.501,967.001,896.001,897.501,860.64-1.43%1,018,500
Jan 30, 20261,938.501,943.001,909.001,925.001,887.600.16%871,800
Jan 29, 20261,896.501,926.001,882.001,922.001,884.661.75%784,400
Jan 28, 20261,894.001,906.501,867.001,889.001,852.30-0.97%1,925,600
Jan 27, 20261,876.001,909.501,860.001,907.501,870.441.19%809,100
Jan 26, 20261,874.001,910.001,865.501,885.001,848.38-3.51%1,081,400
Jan 23, 20261,926.001,960.001,918.501,953.501,915.551.80%995,600
Jan 22, 20261,910.001,927.501,898.501,919.001,881.721.86%1,342,900
Jan 21, 20261,862.001,886.501,847.001,884.001,847.40-0.71%1,292,200
Jan 20, 20261,916.501,925.001,889.001,897.501,860.64-1.48%942,600
Jan 19, 20261,941.001,943.501,896.501,926.001,888.58-0.05%1,237,600
Jan 16, 20261,895.001,938.001,890.001,927.001,889.561.69%899,000
Jan 15, 20261,848.001,898.001,842.501,895.001,858.192.93%931,600
Jan 14, 20261,850.001,852.001,807.001,841.001,805.240.71%1,396,700
Jan 13, 20261,857.501,860.001,822.001,828.001,792.491.70%949,200
Jan 9, 20261,783.001,806.001,780.001,797.501,762.582.07%1,228,100
Jan 8, 20261,770.001,783.501,756.501,761.001,726.79-1.12%968,500
Jan 7, 20261,757.001,786.501,755.001,781.001,746.40-0.50%1,025,500
Jan 6, 20261,749.501,790.001,748.001,790.001,755.233.65%1,362,000
Jan 5, 20261,720.001,739.001,702.001,727.001,693.451.74%1,289,500
Dec 30, 20251,698.001,732.501,693.501,697.501,664.52-0.12%1,141,500
Dec 29, 20251,677.501,699.501,670.001,699.501,666.481.37%1,044,200
Dec 26, 20251,696.501,697.001,666.001,676.501,643.93-0.47%742,700
Dec 25, 20251,697.001,698.001,672.501,684.501,651.780.12%432,100
Dec 24, 20251,711.501,713.001,672.501,682.501,649.81-1.32%628,300
Dec 23, 20251,695.001,724.501,686.501,705.001,671.880.68%1,200,000
Dec 22, 20251,710.001,717.001,686.001,693.501,660.60-0.35%920,400
Dec 19, 20251,649.501,706.501,646.501,699.501,666.483.06%1,778,600
Dec 18, 20251,672.001,675.501,637.001,649.001,616.97-1.55%1,197,800
Dec 17, 20251,678.501,684.001,648.001,675.001,642.46-0.33%687,900
Dec 16, 20251,704.501,720.501,677.501,680.501,647.85-2.47%960,300
Dec 15, 20251,673.501,724.501,672.001,723.001,689.533.02%1,139,100
Dec 12, 20251,662.001,686.501,646.001,672.501,640.012.39%1,314,200
Dec 11, 20251,680.501,684.001,633.001,633.501,601.77-1.98%1,158,500
Dec 10, 20251,688.001,688.001,664.501,666.501,634.13-0.71%721,000
Dec 9, 20251,693.501,698.501,678.001,678.501,645.89-1.03%841,700
Dec 8, 20251,727.001,729.001,681.001,696.001,663.05-0.82%989,000
Dec 5, 20251,702.001,713.001,691.001,710.001,676.78-0.15%867,200
Dec 4, 20251,673.001,712.501,666.001,712.501,679.232.70%1,182,300
Dec 3, 20251,682.001,684.001,650.501,667.501,635.11-1.01%986,800
Dec 2, 20251,707.001,724.501,680.001,684.501,651.78-0.68%1,284,200
Dec 1, 20251,699.501,735.001,688.501,696.001,663.051.34%1,355,000