Skip to main content
The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan flag Japan · Delayed Price · Currency is JPY
5,050.00
+255.00 (5.32%)
Mar 10, 2026, 3:30 PM JST

TYO:8360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20264,970.005,120.004,920.005,110.00-6.57%42,700
Mar 9, 20264,710.004,795.004,570.004,795.004,795.00-5.61%208,600
Mar 6, 20265,010.005,120.004,950.005,080.005,080.00-1.55%145,600
Mar 5, 20264,990.005,160.004,950.005,160.005,160.008.98%166,500
Mar 4, 20264,920.005,030.004,630.004,735.004,735.00-8.59%214,700
Mar 3, 20265,240.005,400.005,180.005,180.005,180.00-1.33%130,000
Mar 2, 20265,220.005,290.005,100.005,250.005,250.00-4.72%201,300
Feb 27, 20265,360.005,540.005,350.005,510.005,510.002.99%986,700
Feb 26, 20265,250.005,370.005,210.005,350.005,350.003.88%161,500
Feb 25, 20265,250.005,270.005,120.005,150.005,150.00-1.90%206,300
Feb 24, 20265,360.005,380.005,150.005,250.005,250.00-3.14%166,400
Feb 20, 20265,370.005,510.005,370.005,420.005,420.00-0.37%113,600
Feb 19, 20265,270.005,470.005,270.005,440.005,440.003.82%125,200
Feb 18, 20265,160.005,290.005,110.005,240.005,240.003.15%120,600
Feb 17, 20265,210.005,290.005,070.005,080.005,080.00-3.05%165,500
Feb 16, 20265,390.005,400.005,230.005,240.005,240.00-1.87%113,500
Feb 13, 20265,560.005,600.005,340.005,340.005,340.00-4.64%140,200
Feb 12, 20265,640.005,720.005,580.005,600.005,600.00-0.18%169,500
Feb 10, 20265,550.005,700.005,500.005,610.005,610.002.37%121,400
Feb 9, 20265,520.005,520.005,300.005,480.005,480.004.18%180,800
Feb 6, 20265,110.005,260.005,080.005,260.005,260.001.15%134,500
Feb 5, 20265,150.005,250.005,110.005,200.005,200.002.56%137,100
Feb 4, 20265,000.005,090.004,970.005,070.005,070.001.81%138,300
Feb 3, 20264,810.004,980.004,750.004,980.004,980.008.03%208,500
Feb 2, 20264,800.004,860.004,600.004,610.004,610.00-2.54%145,000
Jan 30, 20264,750.004,785.004,715.004,730.004,730.00-88,800
Jan 29, 20264,685.004,765.004,640.004,730.004,730.001.07%116,800
Jan 28, 20264,760.004,770.004,655.004,680.004,680.00-2.40%71,100
Jan 27, 20264,685.004,800.004,625.004,795.004,795.001.70%84,700
Jan 26, 20264,755.004,820.004,660.004,715.004,715.00-3.68%153,000
Jan 23, 20264,800.005,000.004,800.004,895.004,895.002.62%155,900
Jan 22, 20264,735.004,855.004,725.004,770.004,770.002.14%121,100
Jan 21, 20264,690.004,710.004,595.004,670.004,670.00-2.91%159,600
Jan 20, 20264,860.004,870.004,775.004,810.004,810.00-0.82%122,900
Jan 19, 20264,840.004,875.004,760.004,850.004,850.000.21%93,900
Jan 16, 20264,850.004,970.004,825.004,840.004,840.000.62%213,100
Jan 15, 20264,655.004,835.004,620.004,810.004,810.004.57%165,900
Jan 14, 20264,580.004,600.004,490.004,600.004,600.000.77%126,200
Jan 13, 20264,490.004,590.004,425.004,565.004,565.006.41%185,900
Jan 9, 20264,305.004,325.004,255.004,290.004,290.000.82%74,000
Jan 8, 20264,230.004,330.004,205.004,255.004,255.001.19%96,300
Jan 7, 20264,110.004,235.004,095.004,205.004,205.001.20%91,700
Jan 6, 20264,095.004,180.004,095.004,155.004,155.002.21%111,300
Jan 5, 20264,060.004,115.004,035.004,065.004,065.000.62%108,000
Dec 30, 20253,945.004,085.003,940.004,040.004,040.001.64%151,400
Dec 29, 20253,895.003,975.003,855.003,975.003,975.001.66%124,900
Dec 26, 20253,965.003,990.003,880.003,910.003,910.00-1.39%89,400
Dec 25, 20254,015.004,015.003,945.003,965.003,965.00-0.50%39,300
Dec 24, 20254,045.004,070.003,960.003,985.003,985.00-1.12%95,400
Dec 23, 20253,970.004,055.003,970.004,030.004,030.001.26%93,800
Dec 22, 20254,010.004,030.003,960.003,980.003,980.00-0.13%79,700
Dec 19, 20253,925.004,000.003,920.003,985.003,985.001.40%110,400
Dec 18, 20253,910.003,940.003,855.003,930.003,930.000.38%89,400
Dec 17, 20253,980.003,980.003,860.003,915.003,915.00-0.76%82,500
Dec 16, 20254,020.004,100.003,945.003,945.003,945.00-2.59%139,900
Dec 15, 20253,870.004,065.003,870.004,050.004,050.005.06%176,500
Dec 12, 20253,850.003,885.003,825.003,855.003,855.001.45%98,800
Dec 11, 20253,905.003,915.003,800.003,800.003,800.00-2.31%95,400
Dec 10, 20253,975.003,995.003,845.003,890.003,890.00-2.51%162,300
Dec 9, 20253,975.004,015.003,965.003,990.003,990.000.38%101,700
Dec 8, 20253,985.003,990.003,885.003,975.003,975.001.40%107,700
Dec 5, 20253,930.003,965.003,900.003,920.003,920.00-1.26%92,200
Dec 4, 20253,860.003,985.003,845.003,970.003,970.002.85%119,200
Dec 3, 20253,860.003,890.003,775.003,860.003,860.00-0.26%140,300
Dec 2, 20253,900.003,945.003,855.003,870.003,870.000.26%105,900
Dec 1, 20253,840.003,940.003,800.003,860.003,860.002.39%162,600
Nov 28, 20253,780.003,820.003,740.003,770.003,770.00-0.26%101,900
Nov 27, 20253,700.003,815.003,680.003,780.003,780.004.56%180,500
Nov 26, 20253,600.003,630.003,555.003,615.003,615.002.41%186,700
Nov 25, 20253,490.003,580.003,490.003,530.003,530.001.29%113,000
Nov 21, 20253,345.003,495.003,345.003,485.003,485.002.20%168,900
Nov 20, 20253,435.003,450.003,380.003,410.003,410.001.34%96,900
Nov 19, 20253,330.003,425.003,305.003,365.003,365.001.51%104,600
Nov 18, 20253,360.003,395.003,310.003,315.003,315.00-2.50%138,100
Nov 17, 20253,465.003,485.003,375.003,400.003,400.00-1.88%189,000
Nov 14, 20253,415.003,490.003,405.003,465.003,465.000.29%137,100
Nov 13, 20253,420.003,475.003,405.003,455.003,455.001.77%86,900
Nov 12, 20253,380.003,445.003,350.003,395.003,395.000.89%83,800
Nov 11, 20253,415.003,415.003,355.003,365.003,365.00-1.46%64,900
Nov 10, 20253,400.003,470.003,375.003,415.003,415.001.49%104,300
Nov 7, 20253,405.003,440.003,340.003,365.003,365.00-2.75%113,000
Nov 6, 20253,280.003,480.003,265.003,460.003,460.005.97%145,300
Nov 5, 20253,330.003,350.003,165.003,265.003,265.00-2.25%112,200
Nov 4, 20253,270.003,370.003,235.003,340.003,340.001.67%96,600
Oct 31, 20253,315.003,315.003,225.003,285.003,285.00-0.30%94,300
Oct 30, 20253,240.003,310.003,240.003,295.003,295.002.65%208,100
Oct 29, 20253,230.003,245.003,170.003,210.003,210.00-0.47%95,600
Oct 28, 20253,320.003,330.003,215.003,225.003,225.00-2.71%111,700
Oct 27, 20253,255.003,335.003,235.003,315.003,315.003.76%89,400
Oct 24, 20253,245.003,260.003,190.003,195.003,195.00-1.39%57,700
Oct 23, 20253,230.003,300.003,225.003,240.003,240.00-0.61%54,800
Oct 22, 20253,235.003,265.003,230.003,260.003,260.000.31%67,400
Oct 21, 20253,320.003,325.003,250.003,250.003,250.00-1.96%103,000
Oct 20, 20253,225.003,315.003,205.003,315.003,315.004.57%70,600
Oct 17, 20253,155.003,185.003,120.003,170.003,170.00-1.25%79,800
Oct 16, 20253,160.003,235.003,155.003,210.003,210.002.07%71,200
Oct 15, 20253,135.003,160.003,115.003,145.003,145.002.28%54,000
Oct 14, 20253,100.003,155.003,040.003,075.003,075.00-3.00%114,800
Oct 10, 20253,260.003,265.003,170.003,170.003,170.00-4.23%148,100
Oct 9, 20253,255.003,325.003,255.003,310.003,310.002.00%106,800