Skip to main content
The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan flag Japan · Delayed Price · Currency is JPY
5,500.00
+360.00 (7.00%)
Apr 28, 2026, 3:30 PM JST

TYO:8360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,150.005,500.005,120.005,500.005,500.007.00%119,100
Apr 27, 20265,150.005,200.005,030.005,140.005,140.00-0.58%78,800
Apr 24, 20265,200.005,270.005,100.005,170.005,170.00-0.96%63,400
Apr 23, 20265,280.005,280.005,190.005,220.005,220.00-1.51%79,800
Apr 22, 20265,480.005,500.005,300.005,300.005,300.00-3.64%93,700
Apr 21, 20265,660.005,670.005,470.005,500.005,500.00-2.14%96,800
Apr 20, 20265,820.005,890.005,620.005,620.005,620.00-3.77%85,600
Apr 17, 20265,950.005,980.005,780.005,840.005,840.00-1.85%74,400
Apr 16, 20266,050.006,070.005,940.005,950.005,950.00-0.17%55,200
Apr 15, 20266,110.006,180.005,950.005,960.005,960.00-0.83%95,500
Apr 14, 20265,960.006,010.005,880.006,010.006,010.002.56%119,500
Apr 13, 20265,810.006,020.005,800.005,860.005,860.00-0.17%94,700
Apr 10, 20265,890.006,040.005,850.005,870.005,870.001.38%164,500
Apr 9, 20265,800.005,870.005,720.005,790.005,790.001.05%90,300
Apr 8, 20265,850.005,870.005,660.005,730.005,730.003.24%118,200
Apr 7, 20265,510.005,560.005,450.005,550.005,550.002.40%104,400
Apr 6, 20265,410.005,500.005,410.005,420.005,420.000.37%66,100
Apr 3, 20265,460.005,490.005,340.005,400.005,400.00-100,400
Apr 2, 20265,600.005,710.005,400.005,400.005,400.00-3.40%152,800
Apr 1, 20265,500.005,600.005,400.005,590.005,590.007.71%183,900
Mar 31, 20265,120.005,290.005,070.005,190.005,190.00-0.57%168,300
Mar 30, 20265,010.005,240.004,985.005,220.005,220.00-2.06%178,700
Mar 27, 20265,070.005,390.005,000.005,330.005,271.004.51%233,800
Mar 26, 20265,170.005,190.005,020.005,100.005,043.55-0.78%70,600
Mar 25, 20265,040.005,170.005,010.005,140.005,083.104.68%100,200
Mar 24, 20264,875.004,920.004,810.004,910.004,855.655.25%130,200
Mar 23, 20264,760.004,770.004,590.004,665.004,613.36-4.80%162,900
Mar 19, 20264,940.004,965.004,855.004,900.004,845.76-2.78%274,100
Mar 18, 20265,030.005,040.004,930.005,040.004,984.213.07%151,000
Mar 17, 20264,920.005,180.004,885.004,890.004,835.872.30%270,200
Mar 16, 20264,800.004,815.004,700.004,780.004,727.09-0.83%122,000
Mar 13, 20264,690.004,915.004,685.004,820.004,766.650.42%290,200
Mar 12, 20264,970.005,020.004,775.004,800.004,746.87-5.33%241,200
Mar 11, 20265,150.005,190.005,070.005,070.005,013.880.40%74,300
Mar 10, 20264,970.005,130.004,920.005,050.004,994.105.32%101,800
Mar 9, 20264,710.004,795.004,570.004,795.004,741.92-5.61%208,600
Mar 6, 20265,010.005,120.004,950.005,080.005,023.77-1.55%145,600
Mar 5, 20264,990.005,160.004,950.005,160.005,102.888.98%166,500
Mar 4, 20264,920.005,030.004,630.004,735.004,682.59-8.59%214,700
Mar 3, 20265,240.005,400.005,180.005,180.005,122.66-1.33%130,000
Mar 2, 20265,220.005,290.005,100.005,250.005,191.89-4.72%201,300
Feb 27, 20265,360.005,540.005,350.005,510.005,449.012.99%986,700
Feb 26, 20265,250.005,370.005,210.005,350.005,290.783.88%161,500
Feb 25, 20265,250.005,270.005,120.005,150.005,092.99-1.90%206,300
Feb 24, 20265,360.005,380.005,150.005,250.005,191.89-3.14%166,400
Feb 20, 20265,370.005,510.005,370.005,420.005,360.00-0.37%113,600
Feb 19, 20265,270.005,470.005,270.005,440.005,379.783.82%125,200
Feb 18, 20265,160.005,290.005,110.005,240.005,182.003.15%120,600
Feb 17, 20265,210.005,290.005,070.005,080.005,023.77-3.05%165,500
Feb 16, 20265,390.005,400.005,230.005,240.005,182.00-1.87%113,500
Feb 13, 20265,560.005,600.005,340.005,340.005,280.89-4.64%140,200
Feb 12, 20265,640.005,720.005,580.005,600.005,538.01-0.18%169,500
Feb 10, 20265,550.005,700.005,500.005,610.005,547.902.37%121,400
Feb 9, 20265,520.005,520.005,300.005,480.005,419.344.18%180,800
Feb 6, 20265,110.005,260.005,080.005,260.005,201.771.15%134,500
Feb 5, 20265,150.005,250.005,110.005,200.005,142.442.56%137,100
Feb 4, 20265,000.005,090.004,970.005,070.005,013.881.81%138,300
Feb 3, 20264,810.004,980.004,750.004,980.004,924.878.03%208,500
Feb 2, 20264,800.004,860.004,600.004,610.004,558.97-2.54%145,000
Jan 30, 20264,750.004,785.004,715.004,730.004,677.64-88,800
Jan 29, 20264,685.004,765.004,640.004,730.004,677.641.07%116,800
Jan 28, 20264,760.004,770.004,655.004,680.004,628.20-2.40%71,100
Jan 27, 20264,685.004,800.004,625.004,795.004,741.921.70%84,700
Jan 26, 20264,755.004,820.004,660.004,715.004,662.81-3.68%153,000
Jan 23, 20264,800.005,000.004,800.004,895.004,840.822.62%155,900
Jan 22, 20264,735.004,855.004,725.004,770.004,717.202.14%121,100
Jan 21, 20264,690.004,710.004,595.004,670.004,618.31-2.91%159,600
Jan 20, 20264,860.004,870.004,775.004,810.004,756.76-0.82%122,900
Jan 19, 20264,840.004,875.004,760.004,850.004,796.310.21%93,900
Jan 16, 20264,850.004,970.004,825.004,840.004,786.420.62%213,100
Jan 15, 20264,655.004,835.004,620.004,810.004,756.764.57%165,900
Jan 14, 20264,580.004,600.004,490.004,600.004,549.080.77%126,200
Jan 13, 20264,490.004,590.004,425.004,565.004,514.476.41%185,900
Jan 9, 20264,305.004,325.004,255.004,290.004,242.510.82%74,000
Jan 8, 20264,230.004,330.004,205.004,255.004,207.901.19%96,300
Jan 7, 20264,110.004,235.004,095.004,205.004,158.451.20%91,700
Jan 6, 20264,095.004,180.004,095.004,155.004,109.012.21%111,300
Jan 5, 20264,060.004,115.004,035.004,065.004,020.000.62%108,000
Dec 30, 20253,945.004,085.003,940.004,040.003,995.281.64%151,400
Dec 29, 20253,895.003,975.003,855.003,975.003,931.001.66%124,900
Dec 26, 20253,965.003,990.003,880.003,910.003,866.72-1.39%89,400
Dec 25, 20254,015.004,015.003,945.003,965.003,921.11-0.50%39,300
Dec 24, 20254,045.004,070.003,960.003,985.003,940.89-1.12%95,400
Dec 23, 20253,970.004,055.003,970.004,030.003,985.391.26%93,800
Dec 22, 20254,010.004,030.003,960.003,980.003,935.94-0.13%79,700
Dec 19, 20253,925.004,000.003,920.003,985.003,940.891.40%110,400
Dec 18, 20253,910.003,940.003,855.003,930.003,886.500.38%89,400
Dec 17, 20253,980.003,980.003,860.003,915.003,871.66-0.76%82,500
Dec 16, 20254,020.004,100.003,945.003,945.003,901.33-2.59%139,900
Dec 15, 20253,870.004,065.003,870.004,050.004,005.175.06%176,500
Dec 12, 20253,850.003,885.003,825.003,855.003,812.331.45%98,800
Dec 11, 20253,905.003,915.003,800.003,800.003,757.94-2.31%95,400
Dec 10, 20253,975.003,995.003,845.003,890.003,846.94-2.51%162,300
Dec 9, 20253,975.004,015.003,965.003,990.003,945.830.38%101,700
Dec 8, 20253,985.003,990.003,885.003,975.003,931.001.40%107,700
Dec 5, 20253,930.003,965.003,900.003,920.003,876.61-1.26%92,200
Dec 4, 20253,860.003,985.003,845.003,970.003,926.052.85%119,200
Dec 3, 20253,860.003,890.003,775.003,860.003,817.27-0.26%140,300
Dec 2, 20253,900.003,945.003,855.003,870.003,827.160.26%105,900
Dec 1, 20253,840.003,940.003,800.003,860.003,817.272.39%162,600