Skip to main content
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,376.00
+80.00 (3.48%)
Mar 10, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,267.002,335.002,223.002,296.002,296.00-3.00%28,500
Mar 6, 20262,379.002,379.002,345.002,367.002,367.00-1.54%7,300
Mar 5, 20262,296.002,427.002,296.002,404.002,404.007.03%22,500
Mar 4, 20262,363.002,399.002,232.002,246.002,246.00-8.03%29,700
Mar 3, 20262,385.002,487.002,385.002,442.002,442.000.91%41,800
Mar 2, 20262,483.002,526.002,374.002,420.002,420.00-4.46%35,200
Feb 27, 20262,410.002,556.002,402.002,533.002,533.005.06%31,900
Feb 26, 20262,383.002,424.002,376.002,411.002,411.001.17%15,800
Feb 25, 20262,476.002,476.002,383.002,383.002,383.00-3.33%21,200
Feb 24, 20262,569.002,569.002,458.002,465.002,465.00-4.38%27,000
Feb 20, 20262,569.002,585.002,531.002,578.002,578.001.34%10,000
Feb 19, 20262,492.002,580.002,474.002,544.002,544.002.42%19,600
Feb 18, 20262,470.002,491.002,458.002,484.002,484.001.35%12,900
Feb 17, 20262,495.002,526.002,451.002,451.002,451.00-1.05%29,400
Feb 16, 20262,516.002,516.002,438.002,477.002,477.00-0.76%13,600
Feb 13, 20262,519.002,529.002,466.002,496.002,496.00-2.84%31,700
Feb 12, 20262,452.002,570.002,452.002,569.002,569.003.63%37,100
Feb 10, 20262,471.002,511.002,450.002,479.002,479.001.22%31,800
Feb 9, 20262,446.002,498.002,356.002,449.002,449.001.20%29,800
Feb 6, 20262,381.002,454.002,351.002,420.002,420.00-0.45%50,300
Feb 5, 20262,547.002,656.002,297.002,431.002,431.00-0.65%260,600
Feb 4, 20262,267.002,447.002,267.002,447.002,447.007.99%27,600
Feb 3, 20262,199.002,280.002,199.002,266.002,266.003.52%24,800
Feb 2, 20262,160.002,193.002,150.002,189.002,189.001.34%18,300
Jan 30, 20262,121.002,168.002,121.002,160.002,160.001.12%11,200
Jan 29, 20262,176.002,176.002,130.002,136.002,136.00-0.93%7,200
Jan 28, 20262,176.002,176.002,145.002,156.002,156.00-0.92%4,600
Jan 27, 20262,185.002,193.002,164.002,176.002,176.00-0.78%8,400
Jan 26, 20262,210.002,210.002,184.002,193.002,193.00-0.90%7,100
Jan 23, 20262,165.002,222.002,165.002,213.002,213.001.37%9,600
Jan 22, 20262,169.002,198.002,148.002,183.002,183.001.02%11,300
Jan 21, 20262,153.002,167.002,117.002,161.002,161.00-1.23%13,000
Jan 20, 20262,189.002,200.002,170.002,188.002,188.000.14%11,400
Jan 19, 20262,189.002,195.002,166.002,185.002,185.00-0.59%9,100
Jan 16, 20262,167.002,198.002,160.002,198.002,198.001.48%7,300
Jan 15, 20262,082.002,187.002,082.002,166.002,166.003.19%16,300
Jan 14, 20262,115.002,115.002,072.002,099.002,099.00-0.05%12,300
Jan 13, 20262,095.002,115.002,070.002,100.002,100.002.69%22,400
Jan 9, 20262,003.002,049.002,003.002,045.002,045.002.66%26,000
Jan 8, 20262,023.002,024.001,990.001,992.001,992.00-1.58%8,500
Jan 7, 20261,986.002,046.001,984.002,024.002,024.002.07%19,800
Jan 6, 20261,983.001,986.001,950.001,983.001,983.000.66%9,200
Jan 5, 20261,950.001,970.001,944.001,970.001,970.002.07%8,300
Dec 30, 20251,927.001,930.001,920.001,930.001,930.000.16%2,200
Dec 29, 20251,913.001,931.001,910.001,927.001,927.000.78%14,700
Dec 26, 20251,914.001,922.001,905.001,912.001,912.00-0.52%10,500
Dec 25, 20251,912.001,923.001,890.001,922.001,922.000.52%5,500
Dec 24, 20251,869.001,940.001,869.001,912.001,912.002.30%14,600
Dec 23, 20251,853.001,874.001,852.001,869.001,869.000.92%9,900
Dec 22, 20251,851.001,868.001,851.001,852.001,852.000.38%9,100
Dec 19, 20251,847.001,857.001,831.001,845.001,845.000.87%12,700
Dec 18, 20251,829.001,829.001,808.001,829.001,829.00-6,000
Dec 17, 20251,829.001,835.001,826.001,829.001,829.00-0.33%2,900
Dec 16, 20251,863.001,863.001,834.001,835.001,835.00-1.18%3,200
Dec 15, 20251,856.001,861.001,845.001,857.001,857.000.49%23,800
Dec 12, 20251,821.001,848.001,821.001,848.001,848.001.48%6,800
Dec 11, 20251,855.001,855.001,811.001,821.001,821.00-0.87%6,500
Dec 10, 20251,815.001,837.001,800.001,837.001,837.000.82%10,600
Dec 9, 20251,814.001,827.001,814.001,822.001,822.00-0.22%6,900
Dec 8, 20251,832.001,837.001,815.001,826.001,826.00-0.49%5,700
Dec 5, 20251,843.001,844.001,820.001,835.001,835.00-0.22%3,400
Dec 4, 20251,817.001,841.001,809.001,839.001,839.001.04%5,900
Dec 3, 20251,855.001,855.001,811.001,820.001,820.00-1.25%8,500
Dec 2, 20251,928.001,930.001,831.001,843.001,843.00-2.44%17,200
Dec 1, 20251,829.001,890.001,825.001,889.001,889.004.31%20,800
Nov 28, 20251,781.001,811.001,781.001,811.001,811.001.86%7,700
Nov 27, 20251,786.001,800.001,769.001,778.001,778.00-0.45%6,900
Nov 26, 20251,764.001,788.001,743.001,786.001,786.002.12%8,700
Nov 25, 20251,747.001,756.001,738.001,749.001,749.000.23%5,300
Nov 21, 20251,720.001,745.001,720.001,745.001,745.000.52%4,800
Nov 20, 20251,724.001,739.001,724.001,736.001,736.001.46%3,600
Nov 19, 20251,709.001,736.001,694.001,711.001,711.00-0.12%11,200
Nov 18, 20251,746.001,746.001,713.001,713.001,713.00-1.44%6,300
Nov 17, 20251,792.001,795.001,710.001,738.001,738.00-2.96%26,900
Nov 14, 20251,826.001,849.001,779.001,791.001,791.000.28%31,700
Nov 13, 20251,690.001,840.001,690.001,786.001,786.005.31%51,300
Nov 12, 20251,688.001,696.001,641.001,696.001,696.001.01%10,300
Nov 11, 20251,688.001,692.001,676.001,679.001,679.00-0.53%4,800
Nov 10, 20251,678.001,693.001,678.001,688.001,688.000.72%6,700
Nov 7, 20251,729.001,769.001,676.001,676.001,676.00-2.90%33,900
Nov 6, 20251,679.001,735.001,679.001,726.001,726.002.80%12,300
Nov 5, 20251,687.001,690.001,657.001,679.001,679.00-0.36%9,200
Nov 4, 20251,711.001,711.001,679.001,685.001,685.00-1.35%16,800
Oct 31, 20251,711.001,788.001,700.001,708.001,708.000.12%53,700
Oct 30, 20251,701.001,710.001,701.001,706.001,706.00-1,800
Oct 29, 20251,730.001,730.001,695.001,706.001,706.000.29%7,500
Oct 28, 20251,728.001,730.001,701.001,701.001,701.00-1.33%2,400
Oct 27, 20251,708.001,734.001,708.001,724.001,724.001.17%7,600
Oct 24, 20251,699.001,705.001,691.001,704.001,704.000.29%15,700
Oct 23, 20251,703.001,705.001,699.001,699.001,699.00-0.23%4,800
Oct 22, 20251,702.001,710.001,689.001,703.001,703.000.59%2,100
Oct 21, 20251,707.001,708.001,685.001,693.001,693.000.06%5,500
Oct 20, 20251,682.001,705.001,682.001,692.001,692.001.62%7,400
Oct 17, 20251,667.001,680.001,665.001,665.001,665.00-1.42%9,200
Oct 16, 20251,690.001,704.001,675.001,689.001,689.001.08%3,600
Oct 15, 20251,651.001,678.001,644.001,671.001,671.00-21,600
Oct 14, 20251,698.001,702.001,657.001,671.001,671.00-3.24%7,900
Oct 10, 20251,756.001,756.001,716.001,727.001,727.00-1.37%5,700
Oct 9, 20251,758.001,762.001,735.001,751.001,751.000.11%5,500
Oct 8, 20251,729.001,761.001,726.001,749.001,749.001.04%10,600