Skip to main content
The Bank of Toyama, Ltd. (TYO:8365)
Japan flag Japan · Delayed Price · Currency is JPY
2,181.00
+66.00 (3.12%)
Apr 28, 2026, 3:30 PM JST

The Bank of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,088.002,243.002,088.002,181.002,181.003.12%35,500
Apr 27, 20262,118.002,130.002,090.002,115.002,115.00-1.40%9,000
Apr 24, 20262,175.002,175.002,123.002,145.002,145.00-0.74%18,200
Apr 23, 20262,203.002,203.002,150.002,161.002,161.00-2.08%29,100
Apr 22, 20262,260.002,260.002,202.002,207.002,207.00-3.33%8,200
Apr 21, 20262,319.002,319.002,262.002,283.002,283.00-2.14%13,700
Apr 20, 20262,356.002,366.002,328.002,333.002,333.00-0.98%4,300
Apr 17, 20262,407.002,407.002,347.002,356.002,356.00-1.42%5,000
Apr 16, 20262,386.002,398.002,368.002,390.002,390.001.19%7,900
Apr 15, 20262,407.002,419.002,343.002,362.002,362.000.04%11,000
Apr 14, 20262,375.002,375.002,316.002,361.002,361.000.21%15,800
Apr 13, 20262,365.002,392.002,329.002,356.002,356.00-0.76%23,300
Apr 10, 20262,380.002,420.002,364.002,374.002,374.00-1.08%4,600
Apr 9, 20262,399.002,422.002,379.002,400.002,400.000.04%6,200
Apr 8, 20262,391.002,415.002,391.002,399.002,399.001.52%9,100
Apr 7, 20262,346.002,372.002,326.002,363.002,363.001.16%7,200
Apr 6, 20262,328.002,358.002,313.002,336.002,336.000.34%8,100
Apr 3, 20262,351.002,364.002,316.002,328.002,328.00-1.52%8,900
Apr 2, 20262,410.002,410.002,285.002,364.002,364.000.17%14,700
Apr 1, 20262,297.002,360.002,270.002,360.002,360.006.59%15,600
Mar 31, 20262,232.002,304.002,200.002,214.002,214.00-0.85%6,100
Mar 30, 20262,168.002,300.002,168.002,233.002,233.00-4.69%6,800
Mar 27, 20262,275.002,345.002,263.002,343.002,318.001.60%9,700
Mar 26, 20262,322.002,345.002,275.002,306.002,281.39-1.83%16,400
Mar 25, 20262,302.002,368.002,302.002,349.002,323.943.53%7,900
Mar 24, 20262,271.002,299.002,227.002,269.002,244.792.16%5,500
Mar 23, 20262,250.002,250.002,132.002,221.002,197.30-3.18%17,100
Mar 19, 20262,339.002,339.002,294.002,294.002,269.52-3.17%6,300
Mar 18, 20262,322.002,379.002,322.002,369.002,343.723.00%13,600
Mar 17, 20262,253.002,303.002,253.002,300.002,275.462.36%4,200
Mar 16, 20262,265.002,289.002,241.002,247.002,223.02-1.53%14,300
Mar 13, 20262,282.002,322.002,282.002,282.002,257.65-2.14%11,200
Mar 12, 20262,345.002,382.002,288.002,332.002,307.12-0.93%14,300
Mar 11, 20262,378.002,410.002,354.002,354.002,328.88-0.93%17,600
Mar 10, 20262,340.002,449.002,330.002,376.002,350.653.48%15,700
Mar 9, 20262,267.002,335.002,223.002,296.002,271.50-3.00%28,500
Mar 6, 20262,379.002,379.002,345.002,367.002,341.74-1.54%7,300
Mar 5, 20262,296.002,427.002,296.002,404.002,378.357.03%22,500
Mar 4, 20262,363.002,399.002,232.002,246.002,222.03-8.03%29,700
Mar 3, 20262,385.002,487.002,385.002,442.002,415.940.91%41,800
Mar 2, 20262,483.002,526.002,374.002,420.002,394.18-4.46%35,200
Feb 27, 20262,410.002,556.002,402.002,533.002,505.975.06%31,900
Feb 26, 20262,383.002,424.002,376.002,411.002,385.271.17%15,800
Feb 25, 20262,476.002,476.002,383.002,383.002,357.57-3.33%21,200
Feb 24, 20262,569.002,569.002,458.002,465.002,438.70-4.38%27,000
Feb 20, 20262,569.002,585.002,531.002,578.002,550.491.34%10,000
Feb 19, 20262,492.002,580.002,474.002,544.002,516.862.42%19,600
Feb 18, 20262,470.002,491.002,458.002,484.002,457.501.35%12,900
Feb 17, 20262,495.002,526.002,451.002,451.002,424.85-1.05%29,400
Feb 16, 20262,516.002,516.002,438.002,477.002,450.57-0.76%13,600
Feb 13, 20262,519.002,529.002,466.002,496.002,469.37-2.84%31,700
Feb 12, 20262,452.002,570.002,452.002,569.002,541.593.63%37,100
Feb 10, 20262,471.002,511.002,450.002,479.002,452.551.22%31,800
Feb 9, 20262,446.002,498.002,356.002,449.002,422.871.20%29,800
Feb 6, 20262,381.002,454.002,351.002,420.002,394.18-0.45%50,300
Feb 5, 20262,547.002,656.002,297.002,431.002,405.06-0.65%260,600
Feb 4, 20262,267.002,447.002,267.002,447.002,420.897.99%27,600
Feb 3, 20262,199.002,280.002,199.002,266.002,241.823.52%24,800
Feb 2, 20262,160.002,193.002,150.002,189.002,165.641.34%18,300
Jan 30, 20262,121.002,168.002,121.002,160.002,136.951.12%11,200
Jan 29, 20262,176.002,176.002,130.002,136.002,113.21-0.93%7,200
Jan 28, 20262,176.002,176.002,145.002,156.002,133.00-0.92%4,600
Jan 27, 20262,185.002,193.002,164.002,176.002,152.78-0.78%8,400
Jan 26, 20262,210.002,210.002,184.002,193.002,169.60-0.90%7,100
Jan 23, 20262,165.002,222.002,165.002,213.002,189.391.37%9,600
Jan 22, 20262,169.002,198.002,148.002,183.002,159.711.02%11,300
Jan 21, 20262,153.002,167.002,117.002,161.002,137.94-1.23%13,000
Jan 20, 20262,189.002,200.002,170.002,188.002,164.650.14%11,400
Jan 19, 20262,189.002,195.002,166.002,185.002,161.69-0.59%9,100
Jan 16, 20262,167.002,198.002,160.002,198.002,174.551.48%7,300
Jan 15, 20262,082.002,187.002,082.002,166.002,142.893.19%16,300
Jan 14, 20262,115.002,115.002,072.002,099.002,076.60-0.05%12,300
Jan 13, 20262,095.002,115.002,070.002,100.002,077.592.69%22,400
Jan 9, 20262,003.002,049.002,003.002,045.002,023.182.66%26,000
Jan 8, 20262,023.002,024.001,990.001,992.001,970.75-1.58%8,500
Jan 7, 20261,986.002,046.001,984.002,024.002,002.402.07%19,800
Jan 6, 20261,983.001,986.001,950.001,983.001,961.840.66%9,200
Jan 5, 20261,950.001,970.001,944.001,970.001,948.982.07%8,300
Dec 30, 20251,927.001,930.001,920.001,930.001,909.410.16%2,200
Dec 29, 20251,913.001,931.001,910.001,927.001,906.440.78%14,700
Dec 26, 20251,914.001,922.001,905.001,912.001,891.60-0.52%10,500
Dec 25, 20251,912.001,923.001,890.001,922.001,901.490.52%5,500
Dec 24, 20251,869.001,940.001,869.001,912.001,891.602.30%14,600
Dec 23, 20251,853.001,874.001,852.001,869.001,849.060.92%9,900
Dec 22, 20251,851.001,868.001,851.001,852.001,832.240.38%9,100
Dec 19, 20251,847.001,857.001,831.001,845.001,825.310.87%12,700
Dec 18, 20251,829.001,829.001,808.001,829.001,809.48-6,000
Dec 17, 20251,829.001,835.001,826.001,829.001,809.48-0.33%2,900
Dec 16, 20251,863.001,863.001,834.001,835.001,815.42-1.18%3,200
Dec 15, 20251,856.001,861.001,845.001,857.001,837.190.49%23,800
Dec 12, 20251,821.001,848.001,821.001,848.001,828.281.48%6,800
Dec 11, 20251,855.001,855.001,811.001,821.001,801.57-0.87%6,500
Dec 10, 20251,815.001,837.001,800.001,837.001,817.400.82%10,600
Dec 9, 20251,814.001,827.001,814.001,822.001,802.56-0.22%6,900
Dec 8, 20251,832.001,837.001,815.001,826.001,806.52-0.49%5,700
Dec 5, 20251,843.001,844.001,820.001,835.001,815.42-0.22%3,400
Dec 4, 20251,817.001,841.001,809.001,839.001,819.381.04%5,900
Dec 3, 20251,855.001,855.001,811.001,820.001,800.58-1.25%8,500
Dec 2, 20251,928.001,930.001,831.001,843.001,823.34-2.44%17,200
Dec 1, 20251,829.001,890.001,825.001,889.001,868.844.31%20,800