Skip to main content
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
5,574.00
-457.00 (-7.58%)
At close: Mar 9, 2026

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,807.006,043.005,755.006,031.006,031.000.40%428,200
Mar 5, 20265,852.006,196.005,839.006,007.006,007.006.28%934,300
Mar 4, 20265,815.005,961.005,530.005,652.005,652.00-7.57%917,500
Mar 3, 20266,085.006,309.006,043.006,115.006,115.000.51%671,300
Mar 2, 20265,969.006,139.005,952.006,084.006,084.00-2.67%571,300
Feb 27, 20266,051.006,255.006,022.006,251.006,251.002.93%556,800
Feb 26, 20266,016.006,092.005,972.006,073.006,073.003.71%465,000
Feb 25, 20265,892.005,936.005,760.005,856.005,856.00-1.58%499,500
Feb 24, 20266,184.006,199.005,866.005,950.005,950.00-4.51%627,000
Feb 20, 20266,193.006,254.006,154.006,231.006,231.00-0.62%511,100
Feb 19, 20266,100.006,270.006,085.006,270.006,270.003.26%447,400
Feb 18, 20266,013.006,100.005,987.006,072.006,072.002.45%366,600
Feb 17, 20266,007.006,133.005,913.005,927.005,927.00-1.77%419,000
Feb 16, 20266,203.006,235.005,965.006,034.006,034.00-2.72%748,600
Feb 13, 20266,399.006,426.006,195.006,203.006,203.00-4.05%620,700
Feb 12, 20266,175.006,477.006,158.006,465.006,465.003.21%581,000
Feb 10, 20266,215.006,316.006,187.006,264.006,264.001.56%413,200
Feb 9, 20266,184.006,185.005,994.006,168.006,168.004.61%421,400
Feb 6, 20265,800.005,896.005,752.005,896.005,896.000.67%453,300
Feb 5, 20265,761.005,883.005,715.005,857.005,857.002.75%408,200
Feb 4, 20265,605.005,702.005,547.005,700.005,700.002.91%421,500
Feb 3, 20265,323.005,539.005,262.005,539.005,539.006.03%620,300
Feb 2, 20265,361.005,477.005,216.005,224.005,224.00-1.43%673,500
Jan 30, 20265,368.005,422.005,271.005,300.005,300.000.61%691,500
Jan 29, 20265,235.005,286.005,152.005,268.005,268.000.44%490,800
Jan 28, 20265,218.005,293.005,214.005,245.005,245.00-0.11%273,500
Jan 27, 20265,150.005,263.005,113.005,251.005,251.001.19%289,500
Jan 26, 20265,182.005,269.005,172.005,189.005,189.00-3.12%340,100
Jan 23, 20265,261.005,404.005,261.005,356.005,356.001.92%347,800
Jan 22, 20265,258.005,305.005,218.005,255.005,255.001.88%423,100
Jan 21, 20265,082.005,194.005,065.005,158.005,158.00-1.49%420,200
Jan 20, 20265,245.005,267.005,184.005,236.005,236.00-0.46%273,000
Jan 19, 20265,325.005,367.005,245.005,260.005,260.00-2.30%316,000
Jan 16, 20265,250.005,396.005,235.005,384.005,384.003.10%453,400
Jan 15, 20265,170.005,259.005,150.005,222.005,222.001.14%333,100
Jan 14, 20265,130.005,163.005,017.005,163.005,163.001.55%403,600
Jan 13, 20265,128.005,156.005,079.005,084.005,084.002.31%446,100
Jan 9, 20264,911.004,979.004,911.004,969.004,969.001.22%292,200
Jan 8, 20264,920.004,957.004,900.004,909.004,909.00-0.30%312,600
Jan 7, 20264,892.004,950.004,886.004,924.004,924.000.29%416,100
Jan 6, 20264,811.004,930.004,811.004,910.004,910.002.83%399,100
Jan 5, 20264,660.004,801.004,640.004,775.004,775.004.03%455,600
Dec 30, 20254,585.004,679.004,575.004,590.004,590.00-0.37%261,200
Dec 29, 20254,600.004,645.004,575.004,607.004,607.00-0.17%302,800
Dec 26, 20254,628.004,694.004,581.004,615.004,615.000.83%352,100
Dec 25, 20254,593.004,593.004,533.004,577.004,577.000.31%171,900
Dec 24, 20254,617.004,640.004,542.004,563.004,563.00-1.17%210,700
Dec 23, 20254,600.004,679.004,577.004,617.004,617.000.37%291,100
Dec 22, 20254,637.004,641.004,587.004,600.004,600.000.72%260,800
Dec 19, 20254,500.004,613.004,497.004,567.004,567.002.06%737,500
Dec 18, 20254,466.004,517.004,424.004,475.004,475.000.34%304,000
Dec 17, 20254,519.004,521.004,411.004,460.004,460.00-1.61%331,800
Dec 16, 20254,588.004,603.004,523.004,533.004,533.00-1.20%460,800
Dec 15, 20254,425.004,588.004,415.004,588.004,588.003.26%441,200
Dec 12, 20254,407.004,482.004,381.004,443.004,443.002.44%408,600
Dec 11, 20254,452.004,465.004,337.004,337.004,337.00-1.50%206,600
Dec 10, 20254,500.004,500.004,381.004,403.004,403.00-1.65%363,100
Dec 9, 20254,468.004,510.004,454.004,477.004,477.000.20%152,700
Dec 8, 20254,490.004,503.004,400.004,468.004,468.000.11%240,500
Dec 5, 20254,441.004,486.004,378.004,463.004,463.00-0.51%331,700
Dec 4, 20254,375.004,486.004,367.004,486.004,486.002.89%418,800
Dec 3, 20254,421.004,475.004,330.004,360.004,360.00-1.71%295,000
Dec 2, 20254,502.004,548.004,387.004,436.004,436.00-1.27%404,800
Dec 1, 20254,500.004,557.004,479.004,493.004,493.001.17%329,900
Nov 28, 20254,439.004,470.004,377.004,441.004,441.000.73%241,800
Nov 27, 20254,406.004,444.004,372.004,409.004,409.001.01%302,300
Nov 26, 20254,348.004,374.004,321.004,365.004,365.001.89%469,600
Nov 25, 20254,434.004,473.004,230.004,284.004,284.00-2.64%490,800
Nov 21, 20254,292.004,420.004,290.004,400.004,400.001.36%478,900
Nov 20, 20254,240.004,404.004,225.004,341.004,341.004.86%459,000
Nov 19, 20254,164.004,228.004,058.004,140.004,140.000.83%505,400
Nov 18, 20254,205.004,219.004,104.004,106.004,106.00-2.54%411,200
Nov 17, 20254,181.004,278.004,164.004,213.004,213.000.05%311,500
Nov 14, 20254,160.004,244.004,151.004,211.004,211.000.21%289,900
Nov 13, 20254,200.004,210.004,150.004,202.004,202.000.84%202,400
Nov 12, 20254,130.004,190.004,098.004,167.004,167.001.31%368,800
Nov 11, 20254,209.004,230.004,111.004,113.004,113.00-1.03%532,200
Nov 10, 20254,170.004,180.004,109.004,156.004,156.000.97%506,400
Nov 7, 20254,098.004,116.004,019.004,116.004,116.00-0.39%579,800
Nov 6, 20254,050.004,159.004,031.004,132.004,132.003.40%743,100
Nov 5, 20253,845.003,996.003,751.003,996.003,996.004.88%1,122,700
Nov 4, 20253,758.003,823.003,708.003,810.003,810.000.82%420,900
Oct 31, 20253,721.003,779.003,694.003,779.003,779.001.78%517,600
Oct 30, 20253,628.003,715.003,610.003,713.003,713.002.88%975,800
Oct 29, 20253,642.003,666.003,588.003,609.003,609.00-0.91%272,200
Oct 28, 20253,700.003,714.003,642.003,642.003,642.00-2.07%312,300
Oct 27, 20253,642.003,726.003,626.003,719.003,719.003.65%392,800
Oct 24, 20253,620.003,630.003,588.003,588.003,588.00-0.75%196,400
Oct 23, 20253,555.003,619.003,548.003,615.003,615.001.66%386,200
Oct 22, 20253,585.003,614.003,556.003,556.003,556.00-0.84%412,200
Oct 21, 20253,625.003,647.003,574.003,586.003,586.00-1.29%334,000
Oct 20, 20253,578.003,637.003,524.003,633.003,633.003.27%355,700
Oct 17, 20253,523.003,539.003,478.003,518.003,518.00-2.47%421,900
Oct 16, 20253,630.003,656.003,584.003,607.003,607.00-262,900
Oct 15, 20253,614.003,620.003,574.003,607.003,607.001.21%313,300
Oct 14, 20253,602.003,632.003,524.003,564.003,564.00-3.34%562,700
Oct 10, 20253,700.003,723.003,669.003,687.003,687.00-2.07%455,000
Oct 9, 20253,739.003,765.003,710.003,765.003,765.000.67%279,100
Oct 8, 20253,693.003,792.003,681.003,740.003,740.001.19%280,100
Oct 7, 20253,700.003,745.003,681.003,696.003,696.00-0.11%396,200