Skip to main content
Hokuhoku Financial Group, Inc. (TYO:8377)
Japan flag Japan · Delayed Price · Currency is JPY
4,463.00
-23.00 (-0.51%)
At close: Dec 5, 2025

Hokuhoku Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,441.004,486.004,378.004,463.004,463.00-0.51%331,700
Dec 4, 20254,375.004,486.004,367.004,486.004,486.002.89%418,800
Dec 3, 20254,421.004,475.004,330.004,360.004,360.00-1.71%295,000
Dec 2, 20254,502.004,548.004,387.004,436.004,436.00-1.27%404,800
Dec 1, 20254,500.004,557.004,479.004,493.004,493.001.17%329,900
Nov 28, 20254,439.004,470.004,377.004,441.004,441.000.73%241,800
Nov 27, 20254,406.004,444.004,372.004,409.004,409.001.01%302,300
Nov 26, 20254,348.004,374.004,321.004,365.004,365.001.89%469,600
Nov 25, 20254,434.004,473.004,230.004,284.004,284.00-2.64%490,800
Nov 21, 20254,292.004,420.004,290.004,400.004,400.001.36%478,900
Nov 20, 20254,240.004,404.004,225.004,341.004,341.004.86%459,000
Nov 19, 20254,164.004,228.004,058.004,140.004,140.000.83%505,400
Nov 18, 20254,205.004,219.004,104.004,106.004,106.00-2.54%411,200
Nov 17, 20254,181.004,278.004,164.004,213.004,213.000.05%311,500
Nov 14, 20254,160.004,244.004,151.004,211.004,211.000.21%289,900
Nov 13, 20254,200.004,210.004,150.004,202.004,202.000.84%202,400
Nov 12, 20254,130.004,190.004,098.004,167.004,167.001.31%368,800
Nov 11, 20254,209.004,230.004,111.004,113.004,113.00-1.03%532,200
Nov 10, 20254,170.004,180.004,109.004,156.004,156.000.97%506,400
Nov 7, 20254,098.004,116.004,019.004,116.004,116.00-0.39%579,800
Nov 6, 20254,050.004,159.004,031.004,132.004,132.003.40%743,100
Nov 5, 20253,845.003,996.003,751.003,996.003,996.004.88%1,122,700
Nov 4, 20253,758.003,823.003,708.003,810.003,810.000.82%420,900
Oct 31, 20253,721.003,779.003,694.003,779.003,779.001.78%517,600
Oct 30, 20253,628.003,715.003,610.003,713.003,713.002.88%975,800
Oct 29, 20253,642.003,666.003,588.003,609.003,609.00-0.91%272,200
Oct 28, 20253,700.003,714.003,642.003,642.003,642.00-2.07%312,300
Oct 27, 20253,642.003,726.003,626.003,719.003,719.003.65%392,800
Oct 24, 20253,620.003,630.003,588.003,588.003,588.00-0.75%196,400
Oct 23, 20253,555.003,619.003,548.003,615.003,615.001.66%386,200
Oct 22, 20253,585.003,614.003,556.003,556.003,556.00-0.84%412,200
Oct 21, 20253,625.003,647.003,574.003,586.003,586.00-1.29%334,000
Oct 20, 20253,578.003,637.003,524.003,633.003,633.003.27%355,700
Oct 17, 20253,523.003,539.003,478.003,518.003,518.00-2.47%421,900
Oct 16, 20253,630.003,656.003,584.003,607.003,607.00-262,900
Oct 15, 20253,614.003,620.003,574.003,607.003,607.001.21%313,300
Oct 14, 20253,602.003,632.003,524.003,564.003,564.00-3.34%562,700
Oct 10, 20253,700.003,723.003,669.003,687.003,687.00-2.07%455,000
Oct 9, 20253,739.003,765.003,710.003,765.003,765.000.67%279,100
Oct 8, 20253,693.003,792.003,681.003,740.003,740.001.19%280,100
Oct 7, 20253,700.003,745.003,681.003,696.003,696.00-0.11%396,200
Oct 6, 20253,728.003,735.003,577.003,700.003,700.00-0.72%567,200
Oct 3, 20253,699.003,757.003,699.003,727.003,727.000.38%339,500
Oct 2, 20253,706.003,777.003,666.003,713.003,713.000.35%459,900
Oct 1, 20253,803.003,829.003,675.003,700.003,700.00-4.47%475,200
Sep 30, 20253,742.003,892.003,692.003,873.003,873.003.50%640,700
Sep 29, 20253,827.003,839.003,733.003,742.003,742.00-3.71%415,800
Sep 26, 20253,750.003,886.003,743.003,886.003,841.003.90%1,062,200
Sep 25, 20253,703.003,753.003,690.003,740.003,696.690.54%612,700
Sep 24, 20253,773.003,785.003,713.003,720.003,676.92-1.22%378,900
Sep 22, 20253,733.003,785.003,726.003,766.003,722.390.88%364,800
Sep 19, 20253,736.003,786.003,703.003,733.003,689.77-0.24%619,200
Sep 18, 20253,767.003,785.003,707.003,742.003,698.670.05%292,900
Sep 17, 20253,752.003,765.003,705.003,740.003,696.69-1.29%261,900
Sep 16, 20253,847.003,857.003,780.003,789.003,745.12-2.02%329,500
Sep 12, 20253,862.003,887.003,848.003,867.003,822.221.15%536,200
Sep 11, 20253,850.003,897.003,795.003,823.003,778.730.61%421,100
Sep 10, 20253,726.003,806.003,726.003,800.003,756.001.96%252,800
Sep 9, 20253,770.003,800.003,696.003,727.003,683.84-0.67%276,600
Sep 8, 20253,730.003,752.003,668.003,752.003,708.550.59%438,600
Sep 5, 20253,768.003,778.003,706.003,730.003,686.810.43%322,300
Sep 4, 20253,625.003,721.003,607.003,714.003,670.992.51%427,800
Sep 3, 20253,823.003,835.003,543.003,623.003,581.05-5.03%1,097,400
Sep 2, 20253,770.003,835.003,736.003,815.003,770.821.73%488,300
Sep 1, 20253,740.003,795.003,694.003,750.003,706.570.05%344,900
Aug 29, 20253,701.003,748.003,684.003,748.003,704.600.16%587,600
Aug 28, 20253,602.003,742.003,600.003,742.003,698.673.37%390,300
Aug 27, 20253,627.003,648.003,600.003,620.003,578.080.78%328,200
Aug 26, 20253,639.003,645.003,544.003,592.003,550.40-1.40%523,900
Aug 25, 20253,643.003,670.003,590.003,643.003,600.811.05%294,200
Aug 22, 20253,503.003,608.003,502.003,605.003,563.253.98%511,400
Aug 21, 20253,450.003,468.003,423.003,467.003,426.850.46%231,600
Aug 20, 20253,459.003,500.003,441.003,451.003,411.04-0.03%360,500
Aug 19, 20253,516.003,538.003,434.003,452.003,412.03-2.27%422,900
Aug 18, 20253,554.003,562.003,505.003,532.003,491.10-0.59%321,100
Aug 15, 20253,460.003,580.003,458.003,553.003,511.863.19%411,000
Aug 14, 20253,400.003,445.003,364.003,443.003,403.130.91%309,600
Aug 13, 20253,400.003,460.003,378.003,412.003,372.490.35%323,500
Aug 12, 20253,452.003,452.003,370.003,400.003,360.63-0.23%499,300
Aug 8, 20253,427.003,449.003,367.003,408.003,368.54-0.55%350,400
Aug 7, 20253,343.003,427.003,339.003,427.003,387.322.57%345,700
Aug 6, 20253,340.003,353.003,310.003,341.003,302.310.48%282,500
Aug 5, 20253,281.003,374.003,239.003,325.003,286.503.07%505,100
Aug 4, 20253,135.003,226.003,132.003,226.003,188.64-1.50%464,300
Aug 1, 20253,230.003,275.003,190.003,275.003,237.081.71%454,700
Jul 31, 20253,176.003,229.003,144.003,220.003,182.711.39%565,800
Jul 30, 20253,189.003,219.003,155.003,176.003,139.22-1.64%539,700
Jul 29, 20253,181.003,282.003,165.003,229.003,191.613.00%826,100
Jul 28, 20253,339.003,362.003,135.003,135.003,098.70-7.28%1,085,500
Jul 25, 20253,324.003,468.003,290.003,381.003,341.851.29%715,600
Jul 24, 20253,238.003,355.003,227.003,338.003,299.354.21%712,100
Jul 23, 20253,168.003,230.003,110.003,203.003,165.912.86%979,400
Jul 22, 20253,110.003,147.003,099.003,114.003,077.94-0.16%642,900
Jul 18, 20253,150.003,176.003,089.003,119.003,082.88-0.06%558,300
Jul 17, 20253,130.003,171.003,100.003,121.003,084.865.00%808,700
Jul 16, 20252,980.003,000.002,954.002,972.502,938.08-0.73%342,000
Jul 15, 20253,000.003,042.002,984.002,994.502,959.820.69%441,800
Jul 14, 20252,925.502,979.002,920.002,974.002,939.561.71%331,600
Jul 11, 20252,900.002,988.502,900.002,924.002,890.141.00%517,700
Jul 10, 20252,849.502,898.002,849.502,895.002,861.481.74%434,900