Hokuhoku Financial Group, Inc. (TYO:8377)
Japan
· Delayed Price · Currency is JPY 6,187.00
+502.00 (8.83%)
Apr 28, 2026, 3:30 PM JST
Hokuhoku Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,777.00 | 6,194.00 | 5,691.00 | 6,187.00 | 6,187.00 | 8.83% | 635,500 |
| Apr 27, 2026 | 5,541.00 | 5,685.00 | 5,431.00 | 5,685.00 | 5,685.00 | 1.48% | 332,700 |
| Apr 24, 2026 | 5,729.00 | 5,741.00 | 5,536.00 | 5,602.00 | 5,602.00 | -1.81% | 320,200 |
| Apr 23, 2026 | 5,719.00 | 5,747.00 | 5,647.00 | 5,705.00 | 5,705.00 | -1.96% | 351,000 |
| Apr 22, 2026 | 6,042.00 | 6,062.00 | 5,812.00 | 5,819.00 | 5,819.00 | -3.47% | 316,700 |
| Apr 21, 2026 | 6,154.00 | 6,169.00 | 6,005.00 | 6,028.00 | 6,028.00 | -1.90% | 479,700 |
| Apr 20, 2026 | 6,331.00 | 6,346.00 | 6,145.00 | 6,145.00 | 6,145.00 | -2.48% | 321,300 |
| Apr 17, 2026 | 6,413.00 | 6,448.00 | 6,256.00 | 6,301.00 | 6,301.00 | -2.28% | 296,600 |
| Apr 16, 2026 | 6,559.00 | 6,613.00 | 6,417.00 | 6,448.00 | 6,448.00 | -0.17% | 289,000 |
| Apr 15, 2026 | 6,350.00 | 6,459.00 | 6,319.00 | 6,459.00 | 6,459.00 | 3.33% | 442,300 |
| Apr 14, 2026 | 6,320.00 | 6,320.00 | 6,208.00 | 6,251.00 | 6,251.00 | 0.68% | 246,200 |
| Apr 13, 2026 | 6,262.00 | 6,351.00 | 6,155.00 | 6,209.00 | 6,209.00 | -0.99% | 386,200 |
| Apr 10, 2026 | 6,500.00 | 6,587.00 | 6,271.00 | 6,271.00 | 6,271.00 | -3.11% | 431,800 |
| Apr 9, 2026 | 6,559.00 | 6,637.00 | 6,464.00 | 6,472.00 | 6,472.00 | -1.42% | 369,900 |
| Apr 8, 2026 | 6,621.00 | 6,643.00 | 6,515.00 | 6,565.00 | 6,565.00 | 3.86% | 645,700 |
| Apr 7, 2026 | 6,348.00 | 6,460.00 | 6,309.00 | 6,321.00 | 6,321.00 | 0.27% | 270,100 |
| Apr 6, 2026 | 6,230.00 | 6,338.00 | 6,220.00 | 6,304.00 | 6,304.00 | 1.63% | 185,500 |
| Apr 3, 2026 | 6,378.00 | 6,379.00 | 6,174.00 | 6,203.00 | 6,203.00 | -0.11% | 289,400 |
| Apr 2, 2026 | 6,475.00 | 6,545.00 | 6,205.00 | 6,210.00 | 6,210.00 | -2.59% | 413,500 |
| Apr 1, 2026 | 6,237.00 | 6,378.00 | 6,142.00 | 6,375.00 | 6,375.00 | 9.22% | 834,300 |
| Mar 31, 2026 | 5,808.00 | 6,042.00 | 5,769.00 | 5,837.00 | 5,837.00 | -2.16% | 443,100 |
| Mar 30, 2026 | 5,763.00 | 6,007.00 | 5,667.00 | 5,966.00 | 5,966.00 | -1.03% | 693,400 |
| Mar 27, 2026 | 5,909.00 | 6,028.00 | 5,871.00 | 6,028.00 | 5,963.00 | 1.48% | 837,400 |
| Mar 26, 2026 | 5,968.00 | 6,005.00 | 5,836.00 | 5,940.00 | 5,875.95 | 0.32% | 505,300 |
| Mar 25, 2026 | 5,970.00 | 5,970.00 | 5,890.00 | 5,921.00 | 5,857.15 | 3.03% | 418,700 |
| Mar 24, 2026 | 5,830.00 | 5,877.00 | 5,676.00 | 5,747.00 | 5,685.03 | 2.72% | 500,900 |
| Mar 23, 2026 | 5,656.00 | 5,697.00 | 5,527.00 | 5,595.00 | 5,534.67 | -2.80% | 569,800 |
| Mar 19, 2026 | 5,850.00 | 5,930.00 | 5,756.00 | 5,756.00 | 5,693.93 | -4.56% | 1,231,900 |
| Mar 18, 2026 | 5,850.00 | 6,050.00 | 5,837.00 | 6,031.00 | 5,965.97 | 4.89% | 520,900 |
| Mar 17, 2026 | 5,735.00 | 5,884.00 | 5,718.00 | 5,750.00 | 5,688.00 | 1.68% | 332,100 |
| Mar 16, 2026 | 5,725.00 | 5,769.00 | 5,615.00 | 5,655.00 | 5,594.02 | -1.62% | 405,700 |
| Mar 13, 2026 | 5,622.00 | 5,789.00 | 5,610.00 | 5,748.00 | 5,686.02 | 1.63% | 509,200 |
| Mar 12, 2026 | 5,875.00 | 5,881.00 | 5,607.00 | 5,656.00 | 5,595.01 | -4.17% | 529,300 |
| Mar 11, 2026 | 5,923.00 | 5,990.00 | 5,880.00 | 5,902.00 | 5,838.36 | 1.36% | 392,700 |
| Mar 10, 2026 | 5,672.00 | 5,862.00 | 5,626.00 | 5,823.00 | 5,760.21 | 4.47% | 425,500 |
| Mar 9, 2026 | 5,531.00 | 5,638.00 | 5,409.00 | 5,574.00 | 5,513.90 | -7.58% | 865,400 |
| Mar 6, 2026 | 5,807.00 | 6,043.00 | 5,755.00 | 6,031.00 | 5,965.97 | 0.40% | 428,200 |
| Mar 5, 2026 | 5,852.00 | 6,196.00 | 5,839.00 | 6,007.00 | 5,942.23 | 6.28% | 934,300 |
| Mar 4, 2026 | 5,815.00 | 5,961.00 | 5,530.00 | 5,652.00 | 5,591.05 | -7.57% | 917,500 |
| Mar 3, 2026 | 6,085.00 | 6,309.00 | 6,043.00 | 6,115.00 | 6,049.06 | 0.51% | 671,300 |
| Mar 2, 2026 | 5,969.00 | 6,139.00 | 5,952.00 | 6,084.00 | 6,018.40 | -2.67% | 571,300 |
| Feb 27, 2026 | 6,051.00 | 6,255.00 | 6,022.00 | 6,251.00 | 6,183.60 | 2.93% | 556,800 |
| Feb 26, 2026 | 6,016.00 | 6,092.00 | 5,972.00 | 6,073.00 | 6,007.51 | 3.71% | 465,000 |
| Feb 25, 2026 | 5,892.00 | 5,936.00 | 5,760.00 | 5,856.00 | 5,792.85 | -1.58% | 499,500 |
| Feb 24, 2026 | 6,184.00 | 6,199.00 | 5,866.00 | 5,950.00 | 5,885.84 | -4.51% | 627,000 |
| Feb 20, 2026 | 6,193.00 | 6,254.00 | 6,154.00 | 6,231.00 | 6,163.81 | -0.62% | 511,100 |
| Feb 19, 2026 | 6,100.00 | 6,270.00 | 6,085.00 | 6,270.00 | 6,202.39 | 3.26% | 447,400 |
| Feb 18, 2026 | 6,013.00 | 6,100.00 | 5,987.00 | 6,072.00 | 6,006.53 | 2.45% | 366,600 |
| Feb 17, 2026 | 6,007.00 | 6,133.00 | 5,913.00 | 5,927.00 | 5,863.09 | -1.77% | 419,000 |
| Feb 16, 2026 | 6,203.00 | 6,235.00 | 5,965.00 | 6,034.00 | 5,968.94 | -2.72% | 748,600 |
| Feb 13, 2026 | 6,399.00 | 6,426.00 | 6,195.00 | 6,203.00 | 6,136.11 | -4.05% | 620,700 |
| Feb 12, 2026 | 6,175.00 | 6,477.00 | 6,158.00 | 6,465.00 | 6,395.29 | 3.21% | 581,000 |
| Feb 10, 2026 | 6,215.00 | 6,316.00 | 6,187.00 | 6,264.00 | 6,196.46 | 1.56% | 413,200 |
| Feb 9, 2026 | 6,184.00 | 6,185.00 | 5,994.00 | 6,168.00 | 6,101.49 | 4.61% | 421,400 |
| Feb 6, 2026 | 5,800.00 | 5,896.00 | 5,752.00 | 5,896.00 | 5,832.42 | 0.67% | 453,300 |
| Feb 5, 2026 | 5,761.00 | 5,883.00 | 5,715.00 | 5,857.00 | 5,793.84 | 2.75% | 408,200 |
| Feb 4, 2026 | 5,605.00 | 5,702.00 | 5,547.00 | 5,700.00 | 5,638.54 | 2.91% | 421,500 |
| Feb 3, 2026 | 5,323.00 | 5,539.00 | 5,262.00 | 5,539.00 | 5,479.27 | 6.03% | 620,300 |
| Feb 2, 2026 | 5,361.00 | 5,477.00 | 5,216.00 | 5,224.00 | 5,167.67 | -1.43% | 673,500 |
| Jan 30, 2026 | 5,368.00 | 5,422.00 | 5,271.00 | 5,300.00 | 5,242.85 | 0.61% | 691,500 |
| Jan 29, 2026 | 5,235.00 | 5,286.00 | 5,152.00 | 5,268.00 | 5,211.20 | 0.44% | 490,800 |
| Jan 28, 2026 | 5,218.00 | 5,293.00 | 5,214.00 | 5,245.00 | 5,188.44 | -0.11% | 273,500 |
| Jan 27, 2026 | 5,150.00 | 5,263.00 | 5,113.00 | 5,251.00 | 5,194.38 | 1.19% | 289,500 |
| Jan 26, 2026 | 5,182.00 | 5,269.00 | 5,172.00 | 5,189.00 | 5,133.05 | -3.12% | 340,100 |
| Jan 23, 2026 | 5,261.00 | 5,404.00 | 5,261.00 | 5,356.00 | 5,298.25 | 1.92% | 347,800 |
| Jan 22, 2026 | 5,258.00 | 5,305.00 | 5,218.00 | 5,255.00 | 5,198.34 | 1.88% | 423,100 |
| Jan 21, 2026 | 5,082.00 | 5,194.00 | 5,065.00 | 5,158.00 | 5,102.38 | -1.49% | 420,200 |
| Jan 20, 2026 | 5,245.00 | 5,267.00 | 5,184.00 | 5,236.00 | 5,179.54 | -0.46% | 273,000 |
| Jan 19, 2026 | 5,325.00 | 5,367.00 | 5,245.00 | 5,260.00 | 5,203.28 | -2.30% | 316,000 |
| Jan 16, 2026 | 5,250.00 | 5,396.00 | 5,235.00 | 5,384.00 | 5,325.94 | 3.10% | 453,400 |
| Jan 15, 2026 | 5,170.00 | 5,259.00 | 5,150.00 | 5,222.00 | 5,165.69 | 1.14% | 333,100 |
| Jan 14, 2026 | 5,130.00 | 5,163.00 | 5,017.00 | 5,163.00 | 5,107.33 | 1.55% | 403,600 |
| Jan 13, 2026 | 5,128.00 | 5,156.00 | 5,079.00 | 5,084.00 | 5,029.18 | 2.31% | 446,100 |
| Jan 9, 2026 | 4,911.00 | 4,979.00 | 4,911.00 | 4,969.00 | 4,915.42 | 1.22% | 292,200 |
| Jan 8, 2026 | 4,920.00 | 4,957.00 | 4,900.00 | 4,909.00 | 4,856.07 | -0.30% | 312,600 |
| Jan 7, 2026 | 4,892.00 | 4,950.00 | 4,886.00 | 4,924.00 | 4,870.90 | 0.29% | 416,100 |
| Jan 6, 2026 | 4,811.00 | 4,930.00 | 4,811.00 | 4,910.00 | 4,857.06 | 2.83% | 399,100 |
| Jan 5, 2026 | 4,660.00 | 4,801.00 | 4,640.00 | 4,775.00 | 4,723.51 | 4.03% | 455,600 |
| Dec 30, 2025 | 4,585.00 | 4,679.00 | 4,575.00 | 4,590.00 | 4,540.51 | -0.37% | 261,200 |
| Dec 29, 2025 | 4,600.00 | 4,645.00 | 4,575.00 | 4,607.00 | 4,557.32 | -0.17% | 302,800 |
| Dec 26, 2025 | 4,628.00 | 4,694.00 | 4,581.00 | 4,615.00 | 4,565.24 | 0.83% | 352,100 |
| Dec 25, 2025 | 4,593.00 | 4,593.00 | 4,533.00 | 4,577.00 | 4,527.65 | 0.31% | 171,900 |
| Dec 24, 2025 | 4,617.00 | 4,640.00 | 4,542.00 | 4,563.00 | 4,513.80 | -1.17% | 210,700 |
| Dec 23, 2025 | 4,600.00 | 4,679.00 | 4,577.00 | 4,617.00 | 4,567.21 | 0.37% | 291,100 |
| Dec 22, 2025 | 4,637.00 | 4,641.00 | 4,587.00 | 4,600.00 | 4,550.40 | 0.72% | 260,800 |
| Dec 19, 2025 | 4,500.00 | 4,613.00 | 4,497.00 | 4,567.00 | 4,517.75 | 2.06% | 737,500 |
| Dec 18, 2025 | 4,466.00 | 4,517.00 | 4,424.00 | 4,475.00 | 4,426.75 | 0.34% | 304,000 |
| Dec 17, 2025 | 4,519.00 | 4,521.00 | 4,411.00 | 4,460.00 | 4,411.91 | -1.61% | 331,800 |
| Dec 16, 2025 | 4,588.00 | 4,603.00 | 4,523.00 | 4,533.00 | 4,484.12 | -1.20% | 460,800 |
| Dec 15, 2025 | 4,425.00 | 4,588.00 | 4,415.00 | 4,588.00 | 4,538.53 | 3.26% | 441,200 |
| Dec 12, 2025 | 4,407.00 | 4,482.00 | 4,381.00 | 4,443.00 | 4,395.09 | 2.44% | 408,600 |
| Dec 11, 2025 | 4,452.00 | 4,465.00 | 4,337.00 | 4,337.00 | 4,290.23 | -1.50% | 206,600 |
| Dec 10, 2025 | 4,500.00 | 4,500.00 | 4,381.00 | 4,403.00 | 4,355.52 | -1.65% | 363,100 |
| Dec 9, 2025 | 4,468.00 | 4,510.00 | 4,454.00 | 4,477.00 | 4,428.72 | 0.20% | 152,700 |
| Dec 8, 2025 | 4,490.00 | 4,503.00 | 4,400.00 | 4,468.00 | 4,419.82 | 0.11% | 240,500 |
| Dec 5, 2025 | 4,441.00 | 4,486.00 | 4,378.00 | 4,463.00 | 4,414.88 | -0.51% | 331,700 |
| Dec 4, 2025 | 4,375.00 | 4,486.00 | 4,367.00 | 4,486.00 | 4,437.63 | 2.89% | 418,800 |
| Dec 3, 2025 | 4,421.00 | 4,475.00 | 4,330.00 | 4,360.00 | 4,312.99 | -1.71% | 295,000 |
| Dec 2, 2025 | 4,502.00 | 4,548.00 | 4,387.00 | 4,436.00 | 4,388.17 | -1.27% | 404,800 |
| Dec 1, 2025 | 4,500.00 | 4,557.00 | 4,479.00 | 4,493.00 | 4,444.55 | 1.17% | 329,900 |