Skip to main content
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,433.00
+176.00 (7.80%)
Apr 28, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,261.002,433.002,261.002,433.002,433.007.80%409,600
Apr 27, 20262,232.002,259.002,190.002,257.002,257.00-0.79%249,400
Apr 24, 20262,302.002,314.002,259.002,275.002,275.00-1.17%230,400
Apr 23, 20262,278.002,304.002,231.002,302.002,302.000.17%444,800
Apr 22, 20262,360.002,384.002,297.002,298.002,298.00-2.21%504,800
Apr 21, 20262,371.002,376.002,278.002,350.002,350.00-0.34%547,000
Apr 20, 20262,444.002,457.002,356.002,358.002,358.00-3.56%314,200
Apr 17, 20262,465.002,476.002,390.002,445.002,445.00-0.97%311,800
Apr 16, 20262,471.002,502.002,456.002,469.002,469.000.16%324,700
Apr 15, 20262,462.002,508.002,442.002,465.002,465.001.78%422,900
Apr 14, 20262,405.002,446.002,369.002,422.002,422.000.92%469,100
Apr 13, 20262,322.002,417.002,322.002,400.002,400.003.36%684,700
Apr 10, 20262,340.002,376.002,319.002,322.002,322.000.30%415,100
Apr 9, 20262,345.002,366.002,301.002,315.002,315.00-0.52%447,600
Apr 8, 20262,363.002,367.002,315.002,327.002,327.002.65%431,300
Apr 7, 20262,245.002,290.002,236.002,267.002,267.001.52%262,300
Apr 6, 20262,230.002,251.002,217.002,233.002,233.001.27%244,100
Apr 3, 20262,248.002,267.002,202.002,205.002,205.000.09%191,400
Apr 2, 20262,289.002,320.002,203.002,203.002,203.00-2.09%536,300
Apr 1, 20262,232.002,250.002,168.002,250.002,250.007.71%834,300
Mar 31, 20262,089.002,182.002,088.002,089.002,089.00-2.34%695,300
Mar 30, 20262,079.002,169.002,036.002,139.002,139.00-1.88%557,800
Mar 27, 20262,120.002,192.502,115.002,180.002,153.002.47%904,400
Mar 26, 20262,197.502,197.502,100.002,127.502,101.15-2.41%373,200
Mar 25, 20262,160.002,197.502,147.502,180.002,153.004.06%310,000
Mar 24, 20262,105.002,135.002,087.502,095.002,069.052.82%380,000
Mar 23, 20262,022.502,055.002,005.002,037.502,012.26-3.89%421,200
Mar 19, 20262,140.002,170.002,115.002,120.002,093.74-3.64%550,400
Mar 18, 20262,152.502,212.502,145.002,200.002,172.754.02%472,800
Mar 17, 20262,125.002,165.002,107.502,115.002,088.810.59%176,000
Mar 16, 20262,117.502,142.502,087.502,102.502,076.46-1.41%236,400
Mar 13, 20262,082.502,150.002,072.502,132.502,106.091.55%379,200
Mar 12, 20262,170.002,180.002,090.002,100.002,073.99-4.87%625,600
Mar 11, 20262,237.502,282.502,207.502,207.502,180.16-0.23%374,400
Mar 10, 20262,137.502,250.002,135.002,212.502,185.106.24%481,600
Mar 9, 20262,100.002,100.001,992.502,082.502,056.71-5.88%1,132,800
Mar 6, 20262,202.502,232.502,150.002,212.502,185.10-2.85%738,800
Mar 5, 20262,212.502,282.502,212.502,277.502,249.298.84%666,800
Mar 4, 20262,217.502,230.002,050.002,092.502,066.58-8.62%882,400
Mar 3, 20262,300.002,350.002,280.002,290.002,261.64-0.54%551,600
Mar 2, 20262,315.002,337.502,272.502,302.502,273.98-5.73%851,200
Feb 27, 20262,352.502,445.002,350.002,442.502,412.253.94%635,200
Feb 26, 20262,367.502,382.502,330.002,350.002,320.890.86%325,200
Feb 25, 20262,330.002,362.502,292.502,330.002,301.14-592,000
Feb 24, 20262,350.002,350.002,257.502,330.002,301.14-1.89%590,800
Feb 20, 20262,390.002,410.002,367.502,375.002,345.58-2.16%348,800
Feb 19, 20262,365.002,435.002,360.002,427.502,397.432.86%338,000
Feb 18, 20262,350.002,390.002,345.002,360.002,330.771.94%332,800
Feb 17, 20262,370.002,410.002,315.002,315.002,286.33-3.04%526,400
Feb 16, 20262,415.002,415.002,357.502,387.502,357.93-0.52%529,600
Feb 13, 20262,545.002,557.502,400.002,400.002,370.28-6.98%714,000
Feb 12, 20262,435.002,597.502,427.502,580.002,548.056.17%640,400
Feb 10, 20262,427.502,455.002,415.002,430.002,399.900.21%395,200
Feb 9, 20262,435.002,435.002,367.502,425.002,394.972.75%434,000
Feb 6, 20262,332.502,360.002,302.502,360.002,330.77-700,800
Feb 5, 20262,285.002,360.002,265.002,360.002,330.774.19%649,600
Feb 4, 20262,197.502,285.002,165.002,265.002,236.952.84%618,800
Feb 3, 20262,120.002,210.002,090.002,202.502,175.227.05%867,600
Feb 2, 20262,097.502,130.002,055.002,057.502,032.02-1.44%621,600
Jan 30, 20262,122.502,132.502,082.502,087.502,061.65-1.42%700,400
Jan 29, 20262,070.002,125.002,060.002,117.502,091.272.17%387,600
Jan 28, 20262,067.502,090.002,025.002,072.502,046.830.24%480,000
Jan 27, 20262,020.002,075.002,005.002,067.502,041.890.49%405,200
Jan 26, 20262,030.002,077.502,025.002,057.502,032.02-1.79%595,600
Jan 23, 20262,050.002,112.502,050.002,095.002,069.052.20%470,000
Jan 22, 20261,992.502,067.501,990.002,050.002,024.613.67%608,400
Jan 21, 20261,937.501,985.001,910.001,977.501,953.010.25%598,800
Jan 20, 20261,970.001,995.001,947.501,972.501,948.07-0.13%500,000
Jan 19, 20261,950.002,000.001,930.001,975.001,950.541.28%441,200
Jan 16, 20261,925.001,950.001,922.501,950.001,925.851.69%498,400
Jan 15, 20261,867.501,935.001,867.501,917.501,893.752.95%468,000
Jan 14, 20261,845.001,862.501,815.001,862.501,839.431.92%473,600
Jan 13, 20261,820.001,830.001,807.501,827.501,804.873.98%364,400
Jan 9, 20261,750.001,772.501,747.501,757.501,735.731.88%345,200
Jan 8, 20261,742.501,757.501,725.001,725.001,703.64-1.00%314,000
Jan 7, 20261,710.001,750.001,710.001,742.501,720.920.87%311,600
Jan 6, 20261,707.501,732.501,700.001,727.501,706.102.67%332,800
Jan 5, 20261,675.001,687.501,660.001,682.501,661.661.05%328,800
Dec 30, 20251,662.501,707.501,652.501,665.001,644.380.15%354,400
Dec 29, 20251,617.501,665.001,612.501,662.501,641.912.78%373,200
Dec 26, 20251,627.501,645.001,612.501,617.501,597.47-0.77%313,200
Dec 25, 20251,637.501,637.501,615.001,630.001,609.810.46%212,400
Dec 24, 20251,647.501,650.001,617.501,622.501,602.40-1.52%306,400
Dec 23, 20251,625.001,660.001,620.001,647.501,627.101.07%321,200
Dec 22, 20251,637.501,645.001,615.001,630.001,609.810.93%297,600
Dec 19, 20251,602.501,625.001,595.001,615.001,595.001.41%504,800
Dec 18, 20251,605.001,605.001,557.501,592.501,572.78-0.62%394,400
Dec 17, 20251,600.001,620.001,572.501,602.501,582.650.31%358,400
Dec 16, 20251,602.501,647.501,592.501,597.501,577.71-0.93%554,400
Dec 15, 20251,565.001,617.501,565.001,612.501,592.533.20%392,400
Dec 12, 20251,542.501,575.001,532.501,562.501,543.152.97%482,400
Dec 11, 20251,550.001,560.001,512.501,517.501,498.71-1.62%330,000
Dec 10, 20251,587.501,587.501,542.501,542.501,523.40-2.22%393,600
Dec 9, 20251,565.001,587.501,565.001,577.501,557.960.32%360,800
Dec 8, 20251,570.001,582.501,547.501,572.501,553.021.29%323,600
Dec 5, 20251,562.501,572.501,552.501,552.501,533.27-1.43%267,600
Dec 4, 20251,540.001,577.501,535.001,575.001,555.492.27%293,600
Dec 3, 20251,572.501,572.501,537.501,540.001,520.93-2.69%432,000
Dec 2, 20251,585.001,592.501,552.501,582.501,562.901.44%505,600
Dec 1, 20251,580.001,597.501,557.501,560.001,540.680.32%503,200