Skip to main content
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
2,614.00
+126.00 (5.06%)
Apr 28, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,500.002,618.002,500.002,614.002,614.005.06%116,600
Apr 27, 20262,472.002,505.002,441.002,488.002,488.00-0.04%87,400
Apr 24, 20262,499.002,519.002,454.002,489.002,489.00-0.20%109,500
Apr 23, 20262,512.002,521.002,469.002,494.002,494.00-0.83%98,700
Apr 22, 20262,580.002,602.002,506.002,515.002,515.00-3.08%97,000
Apr 21, 20262,678.002,678.002,578.002,595.002,595.00-2.11%117,900
Apr 20, 20262,701.002,716.002,651.002,651.002,651.00-1.81%116,500
Apr 17, 20262,706.002,720.002,664.002,700.002,700.00-0.22%125,500
Apr 16, 20262,710.002,724.002,683.002,706.002,706.000.63%111,300
Apr 15, 20262,663.002,716.002,663.002,689.002,689.002.09%173,100
Apr 14, 20262,641.002,680.002,604.002,634.002,634.000.57%296,900
Apr 13, 20262,470.002,646.002,469.002,619.002,619.005.73%381,700
Apr 10, 20262,520.002,545.002,470.002,477.002,477.00-0.20%111,100
Apr 9, 20262,510.002,544.002,482.002,482.002,482.00-1.15%93,500
Apr 8, 20262,528.002,545.002,498.002,511.002,511.002.87%104,500
Apr 7, 20262,418.002,468.002,418.002,441.002,441.001.67%113,600
Apr 6, 20262,363.002,403.002,360.002,401.002,401.001.69%88,800
Apr 3, 20262,356.002,384.002,347.002,361.002,361.000.68%78,200
Apr 2, 20262,396.002,439.002,329.002,345.002,345.00-0.93%164,300
Apr 1, 20262,351.002,372.002,322.002,367.002,367.005.43%231,000
Mar 31, 20262,250.002,317.002,238.002,245.002,245.00-1.71%177,700
Mar 30, 20262,239.002,317.002,223.002,284.002,284.00-4.40%197,900
Mar 27, 20262,323.002,427.002,293.002,389.002,357.001.79%331,100
Mar 26, 20262,398.002,405.002,312.002,347.002,315.56-2.00%86,100
Mar 25, 20262,378.002,425.002,375.002,395.002,362.923.46%135,000
Mar 24, 20262,305.002,341.002,289.002,315.002,283.994.00%99,800
Mar 23, 20262,230.002,260.002,168.002,226.002,196.18-3.39%181,700
Mar 19, 20262,339.002,345.002,298.002,304.002,273.14-2.87%145,600
Mar 18, 20262,314.002,372.002,314.002,372.002,340.234.68%93,500
Mar 17, 20262,300.002,340.002,266.002,266.002,235.65-0.09%113,900
Mar 16, 20262,277.002,295.002,246.002,268.002,237.62-0.70%107,800
Mar 13, 20262,220.002,296.002,220.002,284.002,253.411.87%181,600
Mar 12, 20262,301.002,302.002,232.002,242.002,211.97-3.11%157,600
Mar 11, 20262,303.002,361.002,303.002,314.002,283.000.74%133,500
Mar 10, 20262,262.002,302.002,238.002,297.002,266.233.84%216,300
Mar 9, 20262,122.002,224.002,117.002,212.002,182.37-3.95%335,300
Mar 6, 20262,263.002,320.002,237.002,303.002,272.15-0.60%198,600
Mar 5, 20262,252.002,323.002,245.002,317.002,285.967.22%222,800
Mar 4, 20262,263.002,288.002,104.002,161.002,132.05-8.08%434,900
Mar 3, 20262,356.002,403.002,331.002,351.002,319.51-0.76%166,100
Mar 2, 20262,308.002,390.002,286.002,369.002,337.27-3.42%253,700
Feb 27, 20262,350.002,461.002,350.002,453.002,420.144.25%153,100
Feb 26, 20262,338.002,374.002,326.002,353.002,321.482.22%120,900
Feb 25, 20262,332.002,342.002,293.002,302.002,271.17-2.50%182,400
Feb 24, 20262,386.002,400.002,328.002,361.002,329.38-1.95%212,600
Feb 20, 20262,380.002,422.002,363.002,408.002,375.75-0.12%139,400
Feb 19, 20262,377.002,413.002,358.002,411.002,378.711.39%130,600
Feb 18, 20262,330.002,380.002,314.002,378.002,346.153.39%131,300
Feb 17, 20262,339.002,364.002,300.002,300.002,269.19-2.29%235,900
Feb 16, 20262,369.002,372.002,285.002,354.002,322.470.56%328,000
Feb 13, 20262,430.002,435.002,309.002,341.002,309.64-4.91%432,600
Feb 12, 20262,354.002,462.002,352.002,462.002,429.023.93%248,500
Feb 10, 20262,381.002,392.002,356.002,369.002,337.27-0.59%167,900
Feb 9, 20262,366.002,397.002,320.002,383.002,351.082.89%204,700
Feb 6, 20262,272.002,316.002,227.002,316.002,284.981.85%281,400
Feb 5, 20262,231.002,289.002,217.002,274.002,243.543.55%328,700
Feb 4, 20262,135.002,197.002,112.002,196.002,166.593.83%138,300
Feb 3, 20262,070.002,125.002,053.002,115.002,086.675.12%181,400
Feb 2, 20262,059.002,074.002,007.002,012.001,985.05-1.13%167,300
Jan 30, 20262,012.002,035.002,000.002,035.002,007.741.45%114,900
Jan 29, 20261,990.002,011.001,964.002,006.001,979.130.80%98,400
Jan 28, 20261,998.002,010.001,978.001,990.001,963.34-1.78%98,800
Jan 27, 20261,970.002,026.001,950.002,026.001,998.861.96%123,000
Jan 26, 20262,000.002,014.001,984.001,987.001,960.38-2.55%128,900
Jan 23, 20261,989.002,054.001,980.002,039.002,011.693.19%155,300
Jan 22, 20261,967.001,997.001,961.001,976.001,949.531.59%123,400
Jan 21, 20261,913.001,951.001,891.001,945.001,918.95-0.82%156,500
Jan 20, 20261,968.001,969.001,932.001,961.001,934.73-0.66%141,300
Jan 19, 20261,985.001,988.001,953.001,974.001,947.56-0.20%118,700
Jan 16, 20261,960.001,980.001,953.001,978.001,951.510.92%99,900
Jan 15, 20261,940.001,960.001,934.001,960.001,933.751.19%113,200
Jan 14, 20261,912.001,937.001,887.001,937.001,911.051.36%129,200
Jan 13, 20261,937.001,937.001,904.001,911.001,885.401.00%148,800
Jan 9, 20261,877.001,899.001,873.001,892.001,866.661.67%98,400
Jan 8, 20261,845.001,882.001,842.001,861.001,836.070.32%200,300
Jan 7, 20261,830.001,873.001,823.001,855.001,830.150.87%221,600
Jan 6, 20261,801.001,849.001,801.001,839.001,814.372.22%169,800
Jan 5, 20261,773.001,799.001,763.001,799.001,774.902.33%134,800
Dec 30, 20251,766.001,792.001,758.001,758.001,734.45-0.45%119,000
Dec 29, 20251,732.001,770.001,729.001,766.001,742.341.96%135,200
Dec 26, 20251,737.001,747.001,720.001,732.001,708.800.58%85,400
Dec 25, 20251,743.001,743.001,718.001,722.001,698.93-0.86%54,600
Dec 24, 20251,740.001,753.001,718.001,737.001,713.73-105,200
Dec 23, 20251,720.001,753.001,712.001,737.001,713.731.52%109,500
Dec 22, 20251,723.001,736.001,708.001,711.001,688.08-0.41%112,500
Dec 19, 20251,685.001,719.001,682.001,718.001,694.991.42%126,600
Dec 18, 20251,673.001,694.001,657.001,694.001,671.311.26%108,800
Dec 17, 20251,675.001,688.001,650.001,673.001,650.590.12%92,300
Dec 16, 20251,705.001,715.001,664.001,671.001,648.62-1.99%115,300
Dec 15, 20251,654.001,706.001,654.001,705.001,682.162.83%108,600
Dec 12, 20251,644.001,674.001,644.001,658.001,635.791.66%112,200
Dec 11, 20251,670.001,674.001,630.001,631.001,609.15-1.75%142,600
Dec 10, 20251,663.001,670.001,651.001,660.001,637.76-0.18%77,000
Dec 9, 20251,658.001,673.001,652.001,663.001,640.720.67%113,500
Dec 8, 20251,655.001,664.001,632.001,652.001,629.870.12%115,800
Dec 5, 20251,649.001,668.001,646.001,650.001,627.90-1.02%94,800
Dec 4, 20251,625.001,668.001,617.001,667.001,644.672.58%102,800
Dec 3, 20251,657.001,657.001,618.001,625.001,603.23-1.93%112,500
Dec 2, 20251,687.001,702.001,656.001,657.001,634.80-1.78%126,400
Dec 1, 20251,689.001,725.001,684.001,687.001,664.401.32%171,500