Skip to main content
The Awa Bank, Ltd. (TYO:8388)
Japan flag Japan · Delayed Price · Currency is JPY
5,370.00
-260.00 (-4.62%)
At close: Mar 9, 2026

The Awa Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,510.005,660.005,470.005,630.005,630.00-1.23%90,300
Mar 5, 20265,550.005,720.005,530.005,700.005,700.007.55%139,200
Mar 4, 20265,470.005,620.005,240.005,300.005,300.00-7.02%197,300
Mar 3, 20265,750.005,890.005,700.005,700.005,700.00-1.21%112,100
Mar 2, 20265,690.005,810.005,660.005,770.005,770.00-3.67%107,800
Feb 27, 20265,790.006,010.005,780.005,990.005,990.004.17%118,100
Feb 26, 20265,800.005,840.005,740.005,750.005,750.000.88%67,800
Feb 25, 20265,770.005,780.005,650.005,700.005,700.00-1.21%107,700
Feb 24, 20265,810.005,830.005,640.005,770.005,770.00-0.69%134,700
Feb 20, 20265,840.005,880.005,800.005,810.005,810.00-2.19%76,100
Feb 19, 20265,760.005,980.005,750.005,940.005,940.003.13%114,300
Feb 18, 20265,680.005,790.005,660.005,760.005,760.002.13%73,400
Feb 17, 20265,820.005,860.005,640.005,640.005,640.00-3.09%72,700
Feb 16, 20265,840.005,860.005,680.005,820.005,820.000.52%85,000
Feb 13, 20266,010.006,040.005,760.005,790.005,790.00-3.66%124,700
Feb 12, 20265,850.006,040.005,840.006,010.006,010.002.04%115,700
Feb 10, 20265,900.005,970.005,880.005,890.005,890.00-76,900
Feb 9, 20265,860.005,920.005,710.005,890.005,890.004.06%138,000
Feb 6, 20265,550.005,660.005,490.005,660.005,660.001.98%65,100
Feb 5, 20265,500.005,600.005,480.005,550.005,550.001.65%81,800
Feb 4, 20265,350.005,500.005,340.005,460.005,460.002.06%96,000
Feb 3, 20265,220.005,390.005,180.005,350.005,350.004.29%94,200
Feb 2, 20265,290.005,340.005,120.005,130.005,130.00-1.16%100,100
Jan 30, 20265,150.005,200.005,080.005,190.005,190.001.76%70,700
Jan 29, 20265,050.005,140.004,985.005,100.005,100.000.99%74,600
Jan 28, 20265,140.005,160.005,020.005,050.005,050.00-2.51%92,800
Jan 27, 20264,885.005,190.004,850.005,180.005,180.005.07%138,900
Jan 26, 20264,930.004,980.004,885.004,930.004,930.00-2.57%80,400
Jan 23, 20265,000.005,130.005,000.005,060.005,060.001.61%70,900
Jan 22, 20264,950.005,030.004,920.004,980.004,980.001.63%49,100
Jan 21, 20264,820.004,915.004,775.004,900.004,900.00-1.61%64,300
Jan 20, 20265,000.005,010.004,940.004,980.004,980.00-0.80%56,000
Jan 19, 20264,985.005,030.004,950.005,020.005,020.000.70%47,600
Jan 16, 20264,970.005,020.004,945.004,985.004,985.000.30%60,800
Jan 15, 20264,820.004,970.004,820.004,970.004,970.003.11%75,900
Jan 14, 20264,750.004,835.004,685.004,820.004,820.002.12%89,500
Jan 13, 20264,795.004,830.004,685.004,720.004,720.002.39%62,700
Jan 9, 20264,635.004,655.004,580.004,610.004,610.000.55%78,600
Jan 8, 20264,585.004,620.004,555.004,585.004,585.00-0.11%62,800
Jan 7, 20264,600.004,600.004,560.004,590.004,590.00-0.65%77,500
Jan 6, 20264,505.004,660.004,500.004,620.004,620.004.17%121,800
Jan 5, 20264,390.004,460.004,390.004,435.004,435.001.14%61,400
Dec 30, 20254,385.004,505.004,350.004,385.004,385.00-0.34%139,100
Dec 29, 20254,320.004,400.004,285.004,400.004,400.002.56%145,500
Dec 26, 20254,310.004,320.004,220.004,290.004,290.000.12%101,900
Dec 25, 20254,315.004,315.004,280.004,285.004,285.00-0.70%23,500
Dec 24, 20254,365.004,390.004,300.004,315.004,315.00-0.92%49,600
Dec 23, 20254,340.004,385.004,310.004,355.004,355.000.35%52,200
Dec 22, 20254,400.004,410.004,320.004,340.004,340.00-0.23%53,000
Dec 19, 20254,250.004,350.004,250.004,350.004,350.002.35%77,000
Dec 18, 20254,220.004,285.004,215.004,250.004,250.00-52,500
Dec 17, 20254,265.004,270.004,200.004,250.004,250.00-0.23%62,900
Dec 16, 20254,365.004,365.004,245.004,260.004,260.00-2.18%57,200
Dec 15, 20254,240.004,365.004,230.004,355.004,355.002.96%63,200
Dec 12, 20254,180.004,250.004,170.004,230.004,230.002.92%77,900
Dec 11, 20254,220.004,225.004,110.004,110.004,110.00-1.67%54,700
Dec 10, 20254,240.004,240.004,180.004,180.004,180.00-0.95%45,300
Dec 9, 20254,170.004,245.004,170.004,220.004,220.000.36%38,800
Dec 8, 20254,230.004,255.004,145.004,205.004,205.00-0.36%42,100
Dec 5, 20254,190.004,230.004,170.004,220.004,220.000.12%34,000
Dec 4, 20254,115.004,230.004,090.004,215.004,215.002.55%61,200
Dec 3, 20254,165.004,185.004,070.004,110.004,110.00-1.91%70,100
Dec 2, 20254,225.004,240.004,150.004,190.004,190.00-0.12%64,300
Dec 1, 20254,195.004,245.004,165.004,195.004,195.001.08%67,600
Nov 28, 20254,085.004,155.004,075.004,150.004,150.001.59%58,300
Nov 27, 20254,070.004,155.004,030.004,085.004,085.001.36%74,000
Nov 26, 20254,020.004,065.003,965.004,030.004,030.001.77%61,500
Nov 25, 20253,940.004,000.003,935.003,960.003,960.001.15%43,400
Nov 21, 20253,815.003,915.003,815.003,915.003,915.002.22%56,900
Nov 20, 20253,840.003,860.003,790.003,830.003,830.001.46%41,500
Nov 19, 20253,750.003,815.003,735.003,775.003,775.001.07%43,200
Nov 18, 20253,830.003,830.003,715.003,735.003,735.00-3.74%53,100
Nov 17, 20253,870.003,915.003,800.003,880.003,880.001.44%99,200
Nov 14, 20253,770.003,850.003,750.003,825.003,825.000.66%113,800
Nov 13, 20253,795.003,820.003,770.003,800.003,800.001.20%48,200
Nov 12, 20253,735.003,800.003,715.003,755.003,755.001.35%48,100
Nov 11, 20253,725.003,730.003,685.003,705.003,705.00-0.54%28,700
Nov 10, 20253,745.003,745.003,700.003,725.003,725.000.81%31,800
Nov 7, 20253,760.003,760.003,665.003,695.003,695.00-1.73%36,000
Nov 6, 20253,680.003,795.003,665.003,760.003,760.002.04%47,800
Nov 5, 20253,680.003,685.003,560.003,685.003,685.00-70,900
Nov 4, 20253,605.003,685.003,575.003,685.003,685.001.24%65,600
Oct 31, 20253,695.003,695.003,600.003,640.003,640.00-58,700
Oct 30, 20253,620.003,685.003,620.003,640.003,640.000.97%213,500
Oct 29, 20253,665.003,665.003,605.003,605.003,605.00-0.96%49,700
Oct 28, 20253,690.003,705.003,625.003,640.003,640.00-1.62%47,600
Oct 27, 20253,650.003,715.003,630.003,700.003,700.002.92%59,200
Oct 24, 20253,610.003,640.003,590.003,595.003,595.00-0.96%36,100
Oct 23, 20253,595.003,650.003,595.003,630.003,630.000.69%38,100
Oct 22, 20253,620.003,650.003,600.003,605.003,605.00-0.14%46,300
Oct 21, 20253,640.003,665.003,610.003,610.003,610.00-0.55%39,200
Oct 20, 20253,600.003,635.003,570.003,630.003,630.002.40%37,600
Oct 17, 20253,545.003,545.003,500.003,545.003,545.00-0.42%39,000
Oct 16, 20253,505.003,570.003,505.003,560.003,560.001.42%36,400
Oct 15, 20253,515.003,520.003,480.003,510.003,510.001.74%60,100
Oct 14, 20253,500.003,540.003,440.003,450.003,450.00-2.68%73,100
Oct 10, 20253,615.003,630.003,535.003,545.003,545.00-3.54%63,100
Oct 9, 20253,610.003,685.003,610.003,675.003,675.001.66%57,500
Oct 8, 20253,640.003,695.003,615.003,615.003,615.00-0.41%56,200
Oct 7, 20253,635.003,680.003,615.003,630.003,630.00-0.14%47,400