Skip to main content
The Awa Bank, Ltd. (TYO:8388)
Japan flag Japan · Delayed Price · Currency is JPY
6,490.00
+380.00 (6.22%)
Apr 28, 2026, 3:30 PM JST

The Awa Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,160.006,490.006,150.006,490.006,490.006.22%117,900
Apr 27, 20266,010.006,130.006,000.006,110.006,110.00-0.97%77,500
Apr 24, 20266,160.006,210.006,050.006,170.006,170.000.16%75,300
Apr 23, 20266,180.006,230.006,110.006,160.006,160.00-1.12%70,000
Apr 22, 20266,430.006,470.006,190.006,230.006,230.00-2.66%75,900
Apr 21, 20266,500.006,570.006,390.006,400.006,400.00-1.39%66,900
Apr 20, 20266,640.006,660.006,480.006,490.006,490.00-2.11%66,800
Apr 17, 20266,760.006,800.006,600.006,630.006,630.00-1.63%86,200
Apr 16, 20266,740.006,810.006,680.006,740.006,740.000.90%68,100
Apr 15, 20266,790.006,860.006,630.006,680.006,680.001.06%90,500
Apr 14, 20266,600.006,680.006,550.006,610.006,610.000.92%93,300
Apr 13, 20266,530.006,610.006,480.006,550.006,550.000.61%84,000
Apr 10, 20266,620.006,700.006,510.006,510.006,510.000.93%91,600
Apr 9, 20266,640.006,680.006,450.006,450.006,450.00-1.38%129,400
Apr 8, 20266,590.006,630.006,440.006,540.006,540.003.97%125,700
Apr 7, 20266,210.006,370.006,210.006,290.006,290.001.94%89,100
Apr 6, 20266,100.006,220.006,070.006,170.006,170.000.82%96,300
Apr 3, 20266,170.006,220.006,050.006,120.006,120.002.00%86,200
Apr 2, 20266,020.006,270.005,990.006,000.006,000.00-1.48%171,300
Apr 1, 20265,960.006,090.005,890.006,090.006,090.007.03%135,400
Mar 31, 20265,610.005,810.005,590.005,690.005,690.00-0.35%91,900
Mar 30, 20265,590.005,760.005,570.005,710.005,710.00-4.19%143,700
Mar 27, 20265,810.005,960.005,780.005,960.005,890.001.88%246,100
Mar 26, 20265,910.005,940.005,760.005,850.005,781.29-0.68%102,900
Mar 25, 20265,900.005,930.005,860.005,890.005,820.824.43%91,800
Mar 24, 20265,660.005,740.005,610.005,640.005,573.763.30%92,700
Mar 23, 20265,530.005,580.005,420.005,460.005,395.87-4.71%133,100
Mar 19, 20265,660.005,800.005,600.005,730.005,662.700.35%129,800
Mar 18, 20265,580.005,710.005,580.005,710.005,642.944.20%86,600
Mar 17, 20265,560.005,630.005,480.005,480.005,415.640.18%54,900
Mar 16, 20265,500.005,520.005,420.005,470.005,405.760.18%67,300
Mar 13, 20265,350.005,510.005,350.005,460.005,395.871.49%86,900
Mar 12, 20265,560.005,560.005,350.005,380.005,316.81-4.10%109,700
Mar 11, 20265,700.005,800.005,610.005,610.005,544.110.18%75,000
Mar 10, 20265,520.005,680.005,480.005,600.005,534.234.28%97,900
Mar 9, 20265,140.005,430.005,140.005,370.005,306.93-4.62%147,700
Mar 6, 20265,510.005,660.005,470.005,630.005,563.88-1.23%90,300
Mar 5, 20265,550.005,720.005,530.005,700.005,633.057.55%139,200
Mar 4, 20265,470.005,620.005,240.005,300.005,237.75-7.02%197,300
Mar 3, 20265,750.005,890.005,700.005,700.005,633.05-1.21%112,100
Mar 2, 20265,690.005,810.005,660.005,770.005,702.23-3.67%107,800
Feb 27, 20265,790.006,010.005,780.005,990.005,919.654.17%177,100
Feb 26, 20265,800.005,840.005,740.005,750.005,682.470.88%67,800
Feb 25, 20265,770.005,780.005,650.005,700.005,633.05-1.21%107,700
Feb 24, 20265,810.005,830.005,640.005,770.005,702.23-0.69%134,700
Feb 20, 20265,840.005,880.005,800.005,810.005,741.76-2.19%76,100
Feb 19, 20265,760.005,980.005,750.005,940.005,870.233.13%114,300
Feb 18, 20265,680.005,790.005,660.005,760.005,692.352.13%73,400
Feb 17, 20265,820.005,860.005,640.005,640.005,573.76-3.09%72,700
Feb 16, 20265,840.005,860.005,680.005,820.005,751.640.52%85,000
Feb 13, 20266,010.006,040.005,760.005,790.005,722.00-3.66%124,700
Feb 12, 20265,850.006,040.005,840.006,010.005,939.412.04%115,700
Feb 10, 20265,900.005,970.005,880.005,890.005,820.82-76,900
Feb 9, 20265,860.005,920.005,710.005,890.005,820.824.06%138,000
Feb 6, 20265,550.005,660.005,490.005,660.005,593.521.98%65,100
Feb 5, 20265,500.005,600.005,480.005,550.005,484.821.65%81,800
Feb 4, 20265,350.005,500.005,340.005,460.005,395.872.06%96,000
Feb 3, 20265,220.005,390.005,180.005,350.005,287.164.29%94,200
Feb 2, 20265,290.005,340.005,120.005,130.005,069.75-1.16%100,100
Jan 30, 20265,150.005,200.005,080.005,190.005,129.041.76%70,700
Jan 29, 20265,050.005,140.004,985.005,100.005,040.100.99%74,600
Jan 28, 20265,140.005,160.005,020.005,050.004,990.69-2.51%92,800
Jan 27, 20264,885.005,190.004,850.005,180.005,119.165.07%138,900
Jan 26, 20264,930.004,980.004,885.004,930.004,872.10-2.57%80,400
Jan 23, 20265,000.005,130.005,000.005,060.005,000.571.61%70,900
Jan 22, 20264,950.005,030.004,920.004,980.004,921.511.63%49,100
Jan 21, 20264,820.004,915.004,775.004,900.004,842.45-1.61%64,300
Jan 20, 20265,000.005,010.004,940.004,980.004,921.51-0.80%56,000
Jan 19, 20264,985.005,030.004,950.005,020.004,961.040.70%47,600
Jan 16, 20264,970.005,020.004,945.004,985.004,926.450.30%60,800
Jan 15, 20264,820.004,970.004,820.004,970.004,911.633.11%75,900
Jan 14, 20264,750.004,835.004,685.004,820.004,763.392.12%89,500
Jan 13, 20264,795.004,830.004,685.004,720.004,664.562.39%62,700
Jan 9, 20264,635.004,655.004,580.004,610.004,555.860.55%78,600
Jan 8, 20264,585.004,620.004,555.004,585.004,531.15-0.11%62,800
Jan 7, 20264,600.004,600.004,560.004,590.004,536.09-0.65%77,500
Jan 6, 20264,505.004,660.004,500.004,620.004,565.744.17%121,800
Jan 5, 20264,390.004,460.004,390.004,435.004,382.911.14%61,400
Dec 30, 20254,385.004,505.004,350.004,385.004,333.50-0.34%139,100
Dec 29, 20254,320.004,400.004,285.004,400.004,348.322.56%145,500
Dec 26, 20254,310.004,320.004,220.004,290.004,239.610.12%101,900
Dec 25, 20254,315.004,315.004,280.004,285.004,234.67-0.70%23,500
Dec 24, 20254,365.004,390.004,300.004,315.004,264.32-0.92%49,600
Dec 23, 20254,340.004,385.004,310.004,355.004,303.850.35%52,200
Dec 22, 20254,400.004,410.004,320.004,340.004,289.03-0.23%53,000
Dec 19, 20254,250.004,350.004,250.004,350.004,298.912.35%77,000
Dec 18, 20254,220.004,285.004,215.004,250.004,200.08-52,500
Dec 17, 20254,265.004,270.004,200.004,250.004,200.08-0.23%62,900
Dec 16, 20254,365.004,365.004,245.004,260.004,209.97-2.18%57,200
Dec 15, 20254,240.004,365.004,230.004,355.004,303.852.96%63,200
Dec 12, 20254,180.004,250.004,170.004,230.004,180.322.92%77,900
Dec 11, 20254,220.004,225.004,110.004,110.004,061.73-1.67%54,700
Dec 10, 20254,240.004,240.004,180.004,180.004,130.91-0.95%45,300
Dec 9, 20254,170.004,245.004,170.004,220.004,170.440.36%38,800
Dec 8, 20254,230.004,255.004,145.004,205.004,155.61-0.36%42,100
Dec 5, 20254,190.004,230.004,170.004,220.004,170.440.12%34,000
Dec 4, 20254,115.004,230.004,090.004,215.004,165.492.55%61,200
Dec 3, 20254,165.004,185.004,070.004,110.004,061.73-1.91%70,100
Dec 2, 20254,225.004,240.004,150.004,190.004,140.79-0.12%64,300
Dec 1, 20254,195.004,245.004,165.004,195.004,145.731.08%67,600