Shinkin Central Bank (TYO:8421)
Japan
· Delayed Price · Currency is JPY 200,500
-600 (-0.30%)
Mar 6, 2026, 9:35 AM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 200,800.00 | 201,500.00 | 200,500.00 | 201,100.00 | 201,100.00 | 0.40% | 337 |
| Mar 4, 2026 | 201,000.00 | 201,600.00 | 200,200.00 | 200,300.00 | 200,300.00 | -0.60% | 504 |
| Mar 3, 2026 | 203,700.00 | 203,700.00 | 201,500.00 | 201,500.00 | 201,500.00 | -0.59% | 491 |
| Mar 2, 2026 | 201,500.00 | 202,900.00 | 201,000.00 | 202,700.00 | 202,700.00 | 0.70% | 341 |
| Feb 27, 2026 | 200,800.00 | 201,300.00 | 200,600.00 | 201,300.00 | 201,300.00 | 0.30% | 198 |
| Feb 26, 2026 | 200,300.00 | 201,000.00 | 200,300.00 | 200,700.00 | 200,700.00 | 0.25% | 226 |
| Feb 25, 2026 | 201,100.00 | 201,200.00 | 199,900.00 | 200,200.00 | 200,200.00 | -0.25% | 399 |
| Feb 24, 2026 | 200,000.00 | 201,000.00 | 199,800.00 | 200,700.00 | 200,700.00 | 0.75% | 337 |
| Feb 20, 2026 | 200,600.00 | 200,600.00 | 199,200.00 | 199,200.00 | 199,200.00 | -0.50% | 308 |
| Feb 19, 2026 | 200,000.00 | 200,200.00 | 199,100.00 | 200,200.00 | 200,200.00 | 0.45% | 312 |
| Feb 18, 2026 | 199,800.00 | 199,800.00 | 199,000.00 | 199,300.00 | 199,300.00 | -0.25% | 334 |
| Feb 17, 2026 | 199,800.00 | 200,000.00 | 199,200.00 | 199,800.00 | 199,800.00 | 0.50% | 268 |
| Feb 16, 2026 | 199,500.00 | 199,900.00 | 198,400.00 | 198,800.00 | 198,800.00 | 0.10% | 287 |
| Feb 13, 2026 | 199,000.00 | 199,000.00 | 198,000.00 | 198,600.00 | 198,600.00 | 0.15% | 320 |
| Feb 12, 2026 | 195,500.00 | 198,300.00 | 195,200.00 | 198,300.00 | 198,300.00 | 1.69% | 474 |
| Feb 10, 2026 | 193,900.00 | 195,300.00 | 193,800.00 | 195,000.00 | 195,000.00 | 0.78% | 347 |
| Feb 9, 2026 | 194,400.00 | 194,500.00 | 193,100.00 | 193,500.00 | 193,500.00 | 0.36% | 343 |
| Feb 6, 2026 | 193,100.00 | 193,900.00 | 192,800.00 | 192,800.00 | 192,800.00 | -0.10% | 291 |
| Feb 5, 2026 | 193,000.00 | 193,300.00 | 192,600.00 | 193,000.00 | 193,000.00 | 0.10% | 170 |
| Feb 4, 2026 | 193,200.00 | 193,400.00 | 192,500.00 | 192,800.00 | 192,800.00 | -0.21% | 376 |
| Feb 3, 2026 | 194,500.00 | 194,500.00 | 193,200.00 | 193,200.00 | 193,200.00 | 0.05% | 277 |
| Feb 2, 2026 | 193,200.00 | 194,500.00 | 193,100.00 | 193,100.00 | 193,100.00 | 0.05% | 292 |
| Jan 30, 2026 | 192,700.00 | 193,100.00 | 192,700.00 | 193,000.00 | 193,000.00 | 0.21% | 161 |
| Jan 29, 2026 | 193,100.00 | 193,100.00 | 192,200.00 | 192,600.00 | 192,600.00 | -0.10% | 220 |
| Jan 28, 2026 | 193,200.00 | 193,200.00 | 192,700.00 | 192,800.00 | 192,800.00 | -0.16% | 206 |
| Jan 27, 2026 | 193,300.00 | 193,600.00 | 193,000.00 | 193,100.00 | 193,100.00 | -0.10% | 309 |
| Jan 26, 2026 | 194,000.00 | 194,500.00 | 193,200.00 | 193,300.00 | 193,300.00 | -0.10% | 313 |
| Jan 23, 2026 | 193,500.00 | 194,200.00 | 193,400.00 | 193,500.00 | 193,500.00 | -0.05% | 236 |
| Jan 22, 2026 | 193,600.00 | 193,800.00 | 193,400.00 | 193,600.00 | 193,600.00 | - | 254 |
| Jan 21, 2026 | 194,200.00 | 194,200.00 | 193,500.00 | 193,600.00 | 193,600.00 | -0.31% | 327 |
| Jan 20, 2026 | 194,500.00 | 194,500.00 | 194,000.00 | 194,200.00 | 194,200.00 | 0.05% | 318 |
| Jan 19, 2026 | 194,000.00 | 194,300.00 | 193,800.00 | 194,100.00 | 194,100.00 | 0.15% | 405 |
| Jan 16, 2026 | 193,900.00 | 194,000.00 | 193,400.00 | 193,800.00 | 193,800.00 | 0.16% | 271 |
| Jan 15, 2026 | 193,400.00 | 193,900.00 | 193,300.00 | 193,500.00 | 193,500.00 | 0.10% | 294 |
| Jan 14, 2026 | 193,300.00 | 193,400.00 | 193,100.00 | 193,300.00 | 193,300.00 | 0.10% | 229 |
| Jan 13, 2026 | 193,500.00 | 193,700.00 | 192,800.00 | 193,100.00 | 193,100.00 | - | 557 |
| Jan 9, 2026 | 193,500.00 | 193,500.00 | 193,100.00 | 193,100.00 | 193,100.00 | - | 205 |
| Jan 8, 2026 | 193,800.00 | 193,800.00 | 193,000.00 | 193,100.00 | 193,100.00 | -0.10% | 313 |
| Jan 7, 2026 | 193,900.00 | 193,900.00 | 193,000.00 | 193,300.00 | 193,300.00 | 0.05% | 357 |
| Jan 6, 2026 | 193,500.00 | 193,500.00 | 192,400.00 | 193,200.00 | 193,200.00 | 0.78% | 352 |
| Jan 5, 2026 | 191,500.00 | 191,700.00 | 190,500.00 | 191,700.00 | 191,700.00 | 0.10% | 620 |
| Dec 30, 2025 | 191,200.00 | 191,700.00 | 189,700.00 | 191,500.00 | 191,500.00 | 0.10% | 366 |
| Dec 29, 2025 | 187,000.00 | 191,300.00 | 187,000.00 | 191,300.00 | 191,300.00 | 2.85% | 560 |
| Dec 26, 2025 | 187,000.00 | 187,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | -0.64% | 922 |
| Dec 25, 2025 | 187,600.00 | 187,800.00 | 187,100.00 | 187,200.00 | 187,200.00 | -0.27% | 539 |
| Dec 24, 2025 | 188,100.00 | 188,100.00 | 187,600.00 | 187,700.00 | 187,700.00 | -0.21% | 533 |
| Dec 23, 2025 | 188,200.00 | 188,500.00 | 187,900.00 | 188,100.00 | 188,100.00 | - | 620 |
| Dec 22, 2025 | 188,400.00 | 188,500.00 | 188,000.00 | 188,100.00 | 188,100.00 | - | 328 |
| Dec 19, 2025 | 188,000.00 | 188,400.00 | 188,000.00 | 188,100.00 | 188,100.00 | 0.16% | 236 |
| Dec 18, 2025 | 188,500.00 | 188,500.00 | 187,800.00 | 187,800.00 | 187,800.00 | -0.05% | 407 |
| Dec 17, 2025 | 188,100.00 | 188,400.00 | 187,900.00 | 187,900.00 | 187,900.00 | -0.11% | 246 |
| Dec 16, 2025 | 188,100.00 | 188,300.00 | 187,900.00 | 188,100.00 | 188,100.00 | - | 183 |
| Dec 15, 2025 | 188,000.00 | 188,500.00 | 187,900.00 | 188,100.00 | 188,100.00 | -0.11% | 244 |
| Dec 12, 2025 | 188,400.00 | 188,500.00 | 187,900.00 | 188,300.00 | 188,300.00 | 0.11% | 270 |
| Dec 11, 2025 | 188,500.00 | 188,800.00 | 188,000.00 | 188,100.00 | 188,100.00 | -0.21% | 434 |
| Dec 10, 2025 | 188,200.00 | 189,000.00 | 188,100.00 | 188,500.00 | 188,500.00 | -0.05% | 157 |
| Dec 9, 2025 | 189,100.00 | 189,200.00 | 188,300.00 | 188,600.00 | 188,600.00 | -0.37% | 252 |
| Dec 8, 2025 | 189,500.00 | 189,800.00 | 188,900.00 | 189,300.00 | 189,300.00 | -0.21% | 208 |
| Dec 5, 2025 | 189,800.00 | 190,900.00 | 189,700.00 | 189,700.00 | 189,700.00 | -0.16% | 466 |
| Dec 4, 2025 | 190,600.00 | 191,200.00 | 189,600.00 | 190,000.00 | 190,000.00 | -0.37% | 454 |
| Dec 3, 2025 | 191,500.00 | 192,600.00 | 190,700.00 | 190,700.00 | 190,700.00 | -0.63% | 355 |
| Dec 2, 2025 | 192,700.00 | 193,300.00 | 190,400.00 | 191,900.00 | 191,900.00 | 0.47% | 639 |
| Dec 1, 2025 | 191,700.00 | 191,800.00 | 190,900.00 | 191,000.00 | 191,000.00 | -0.37% | 382 |
| Nov 28, 2025 | 189,900.00 | 192,100.00 | 189,300.00 | 191,700.00 | 191,700.00 | 1.27% | 356 |
| Nov 27, 2025 | 187,200.00 | 189,600.00 | 187,200.00 | 189,300.00 | 189,300.00 | 1.66% | 338 |
| Nov 26, 2025 | 185,000.00 | 186,800.00 | 185,000.00 | 186,200.00 | 186,200.00 | 0.92% | 483 |
| Nov 25, 2025 | 184,000.00 | 184,900.00 | 183,900.00 | 184,500.00 | 184,500.00 | 0.27% | 413 |
| Nov 21, 2025 | 183,300.00 | 184,200.00 | 183,300.00 | 184,000.00 | 184,000.00 | 0.16% | 434 |
| Nov 20, 2025 | 183,100.00 | 184,000.00 | 183,000.00 | 183,700.00 | 183,700.00 | -0.22% | 359 |
| Nov 19, 2025 | 185,000.00 | 185,200.00 | 184,100.00 | 184,100.00 | 184,100.00 | -0.54% | 441 |
| Nov 18, 2025 | 186,400.00 | 186,400.00 | 185,100.00 | 185,100.00 | 185,100.00 | -0.43% | 482 |
| Nov 17, 2025 | 186,700.00 | 186,800.00 | 185,900.00 | 185,900.00 | 185,900.00 | -0.43% | 501 |
| Nov 14, 2025 | 186,900.00 | 187,000.00 | 186,500.00 | 186,700.00 | 186,700.00 | -0.16% | 511 |
| Nov 13, 2025 | 187,000.00 | 187,400.00 | 186,900.00 | 187,000.00 | 187,000.00 | -0.21% | 369 |
| Nov 12, 2025 | 187,200.00 | 187,700.00 | 187,100.00 | 187,400.00 | 187,400.00 | 0.05% | 315 |
| Nov 11, 2025 | 188,100.00 | 188,200.00 | 187,300.00 | 187,300.00 | 187,300.00 | -0.37% | 335 |
| Nov 10, 2025 | 188,400.00 | 190,000.00 | 188,000.00 | 188,000.00 | 188,000.00 | -0.27% | 716 |
| Nov 7, 2025 | 188,700.00 | 188,700.00 | 188,300.00 | 188,500.00 | 188,500.00 | - | 103 |
| Nov 6, 2025 | 188,600.00 | 188,700.00 | 188,400.00 | 188,500.00 | 188,500.00 | -0.05% | 162 |
| Nov 5, 2025 | 189,500.00 | 189,500.00 | 188,600.00 | 188,600.00 | 188,600.00 | -0.32% | 242 |
| Nov 4, 2025 | 189,900.00 | 190,000.00 | 189,200.00 | 189,200.00 | 189,200.00 | -0.16% | 211 |
| Oct 31, 2025 | 189,900.00 | 190,300.00 | 189,100.00 | 189,500.00 | 189,500.00 | 0.48% | 340 |
| Oct 30, 2025 | 188,700.00 | 190,000.00 | 188,300.00 | 188,600.00 | 188,600.00 | -0.05% | 205 |
| Oct 29, 2025 | 190,000.00 | 190,000.00 | 188,700.00 | 188,700.00 | 188,700.00 | -0.68% | 209 |
| Oct 28, 2025 | 190,000.00 | 190,200.00 | 189,600.00 | 190,000.00 | 190,000.00 | - | 260 |
| Oct 27, 2025 | 190,000.00 | 190,500.00 | 189,900.00 | 190,000.00 | 190,000.00 | - | 164 |
| Oct 24, 2025 | 189,600.00 | 190,100.00 | 189,600.00 | 190,000.00 | 190,000.00 | - | 216 |
| Oct 23, 2025 | 190,000.00 | 190,400.00 | 190,000.00 | 190,000.00 | 190,000.00 | -0.16% | 70 |
| Oct 22, 2025 | 190,000.00 | 190,500.00 | 189,800.00 | 190,300.00 | 190,300.00 | 0.16% | 212 |
| Oct 21, 2025 | 188,900.00 | 190,000.00 | 188,700.00 | 190,000.00 | 190,000.00 | 0.58% | 475 |
| Oct 20, 2025 | 188,100.00 | 189,200.00 | 188,000.00 | 188,900.00 | 188,900.00 | 0.37% | 352 |
| Oct 17, 2025 | 188,300.00 | 188,300.00 | 186,900.00 | 188,200.00 | 188,200.00 | -0.11% | 631 |
| Oct 16, 2025 | 189,600.00 | 189,600.00 | 188,400.00 | 188,400.00 | 188,400.00 | -0.74% | 431 |
| Oct 15, 2025 | 189,300.00 | 189,800.00 | 189,300.00 | 189,800.00 | 189,800.00 | 0.26% | 171 |
| Oct 14, 2025 | 189,100.00 | 189,700.00 | 189,100.00 | 189,300.00 | 189,300.00 | -0.16% | 246 |
| Oct 10, 2025 | 189,400.00 | 189,600.00 | 189,300.00 | 189,600.00 | 189,600.00 | 0.16% | 189 |
| Oct 9, 2025 | 189,300.00 | 189,700.00 | 189,300.00 | 189,300.00 | 189,300.00 | - | 149 |
| Oct 8, 2025 | 189,300.00 | 189,800.00 | 189,200.00 | 189,300.00 | 189,300.00 | - | 304 |
| Oct 7, 2025 | 189,300.00 | 189,700.00 | 189,300.00 | 189,300.00 | 189,300.00 | - | 239 |
| Oct 6, 2025 | 189,700.00 | 190,000.00 | 189,100.00 | 189,300.00 | 189,300.00 | - | 412 |