Shinkin Central Bank (TYO:8421)
Japan
· Delayed Price · Currency is JPY 189,500
+400 (0.21%)
Apr 28, 2026, 3:30 PM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 189,100.00 | 189,100.00 | 188,400.00 | 188,500.00 | - | -0.32% | 327 |
| Apr 27, 2026 | 190,900.00 | 190,900.00 | 189,100.00 | 189,100.00 | 189,100.00 | -0.73% | 238 |
| Apr 24, 2026 | 190,500.00 | 190,800.00 | 190,300.00 | 190,500.00 | 190,500.00 | - | 72 |
| Apr 23, 2026 | 190,800.00 | 190,800.00 | 190,200.00 | 190,500.00 | 190,500.00 | -0.37% | 142 |
| Apr 22, 2026 | 190,800.00 | 191,800.00 | 190,700.00 | 191,200.00 | 191,200.00 | 0.21% | 101 |
| Apr 21, 2026 | 192,000.00 | 192,000.00 | 190,800.00 | 190,800.00 | 190,800.00 | -0.42% | 158 |
| Apr 20, 2026 | 193,800.00 | 193,800.00 | 191,400.00 | 191,600.00 | 191,600.00 | -0.52% | 205 |
| Apr 17, 2026 | 193,600.00 | 193,600.00 | 192,300.00 | 192,600.00 | 192,600.00 | -0.52% | 77 |
| Apr 16, 2026 | 192,900.00 | 194,000.00 | 192,700.00 | 193,600.00 | 193,600.00 | 0.83% | 288 |
| Apr 15, 2026 | 191,700.00 | 192,600.00 | 191,300.00 | 192,000.00 | 192,000.00 | 0.16% | 237 |
| Apr 14, 2026 | 193,900.00 | 193,900.00 | 191,700.00 | 191,700.00 | 191,700.00 | -0.93% | 309 |
| Apr 13, 2026 | 194,100.00 | 194,200.00 | 193,500.00 | 193,500.00 | 193,500.00 | -0.26% | 70 |
| Apr 10, 2026 | 194,300.00 | 194,400.00 | 193,900.00 | 194,000.00 | 194,000.00 | -0.05% | 137 |
| Apr 9, 2026 | 194,900.00 | 194,900.00 | 194,000.00 | 194,100.00 | 194,100.00 | -0.05% | 145 |
| Apr 8, 2026 | 194,600.00 | 194,800.00 | 194,000.00 | 194,200.00 | 194,200.00 | -0.15% | 153 |
| Apr 7, 2026 | 195,200.00 | 195,200.00 | 194,200.00 | 194,500.00 | 194,500.00 | -0.36% | 245 |
| Apr 6, 2026 | 196,200.00 | 196,400.00 | 195,200.00 | 195,200.00 | 195,200.00 | -0.51% | 240 |
| Apr 3, 2026 | 197,200.00 | 197,300.00 | 196,200.00 | 196,200.00 | 196,200.00 | -0.66% | 215 |
| Apr 2, 2026 | 200,300.00 | 200,300.00 | 197,500.00 | 197,500.00 | 197,500.00 | -0.50% | 210 |
| Apr 1, 2026 | 199,500.00 | 199,800.00 | 198,100.00 | 198,500.00 | 198,500.00 | -0.15% | 187 |
| Mar 31, 2026 | 199,000.00 | 200,200.00 | 196,000.00 | 198,800.00 | 198,800.00 | -0.35% | 220 |
| Mar 30, 2026 | 195,800.00 | 201,100.00 | 195,800.00 | 199,500.00 | 199,500.00 | -2.06% | 400 |
| Mar 27, 2026 | 204,000.00 | 204,700.00 | 203,200.00 | 203,700.00 | 197,200.00 | - | 708 |
| Mar 26, 2026 | 204,800.00 | 204,800.00 | 203,400.00 | 203,700.00 | 197,200.00 | 0.20% | 392 |
| Mar 25, 2026 | 202,600.00 | 203,500.00 | 202,400.00 | 203,300.00 | 196,812.76 | 0.35% | 183 |
| Mar 24, 2026 | 202,800.00 | 203,300.00 | 202,200.00 | 202,600.00 | 196,135.10 | 0.40% | 191 |
| Mar 23, 2026 | 205,000.00 | 212,400.00 | 201,700.00 | 201,800.00 | 195,360.63 | -0.79% | 729 |
| Mar 19, 2026 | 203,400.00 | 203,900.00 | 202,600.00 | 203,400.00 | 196,909.57 | 0.39% | 214 |
| Mar 18, 2026 | 205,800.00 | 205,800.00 | 202,500.00 | 202,600.00 | 196,135.10 | -0.10% | 322 |
| Mar 17, 2026 | 202,700.00 | 203,600.00 | 202,400.00 | 202,800.00 | 196,328.72 | 0.50% | 198 |
| Mar 16, 2026 | 201,700.00 | 202,300.00 | 201,300.00 | 201,800.00 | 195,360.63 | 0.30% | 121 |
| Mar 13, 2026 | 201,700.00 | 202,000.00 | 200,700.00 | 201,200.00 | 194,779.77 | -0.25% | 239 |
| Mar 12, 2026 | 201,500.00 | 208,900.00 | 200,600.00 | 201,700.00 | 195,263.82 | 0.45% | 349 |
| Mar 11, 2026 | 200,500.00 | 201,200.00 | 200,100.00 | 200,800.00 | 194,392.54 | 0.30% | 185 |
| Mar 10, 2026 | 200,900.00 | 200,900.00 | 200,200.00 | 200,200.00 | 193,811.68 | 0.10% | 166 |
| Mar 9, 2026 | 200,200.00 | 200,200.00 | 199,700.00 | 200,000.00 | 193,618.07 | -0.20% | 522 |
| Mar 6, 2026 | 200,600.00 | 200,800.00 | 200,300.00 | 200,400.00 | 194,005.30 | -0.35% | 387 |
| Mar 5, 2026 | 200,800.00 | 201,500.00 | 200,500.00 | 201,100.00 | 194,682.97 | 0.40% | 337 |
| Mar 4, 2026 | 201,000.00 | 201,600.00 | 200,200.00 | 200,300.00 | 193,908.49 | -0.60% | 504 |
| Mar 3, 2026 | 203,700.00 | 203,700.00 | 201,500.00 | 201,500.00 | 195,070.20 | -0.59% | 491 |
| Mar 2, 2026 | 201,500.00 | 202,900.00 | 201,000.00 | 202,700.00 | 196,231.91 | 0.70% | 341 |
| Feb 27, 2026 | 200,800.00 | 201,300.00 | 200,600.00 | 201,300.00 | 194,876.58 | 0.30% | 198 |
| Feb 26, 2026 | 200,300.00 | 201,000.00 | 200,300.00 | 200,700.00 | 194,295.73 | 0.25% | 226 |
| Feb 25, 2026 | 201,100.00 | 201,200.00 | 199,900.00 | 200,200.00 | 193,811.68 | -0.25% | 399 |
| Feb 24, 2026 | 200,000.00 | 201,000.00 | 199,800.00 | 200,700.00 | 194,295.73 | 0.75% | 337 |
| Feb 20, 2026 | 200,600.00 | 200,600.00 | 199,200.00 | 199,200.00 | 192,843.59 | -0.50% | 308 |
| Feb 19, 2026 | 200,000.00 | 200,200.00 | 199,100.00 | 200,200.00 | 193,811.68 | 0.45% | 312 |
| Feb 18, 2026 | 199,800.00 | 199,800.00 | 199,000.00 | 199,300.00 | 192,940.40 | -0.25% | 334 |
| Feb 17, 2026 | 199,800.00 | 200,000.00 | 199,200.00 | 199,800.00 | 193,424.45 | 0.50% | 268 |
| Feb 16, 2026 | 199,500.00 | 199,900.00 | 198,400.00 | 198,800.00 | 192,456.36 | 0.10% | 287 |
| Feb 13, 2026 | 199,000.00 | 199,000.00 | 198,000.00 | 198,600.00 | 192,262.74 | 0.15% | 320 |
| Feb 12, 2026 | 195,500.00 | 198,300.00 | 195,200.00 | 198,300.00 | 191,972.31 | 1.69% | 474 |
| Feb 10, 2026 | 193,900.00 | 195,300.00 | 193,800.00 | 195,000.00 | 188,777.61 | 0.78% | 347 |
| Feb 9, 2026 | 194,400.00 | 194,500.00 | 193,100.00 | 193,500.00 | 187,325.48 | 0.36% | 343 |
| Feb 6, 2026 | 193,100.00 | 193,900.00 | 192,800.00 | 192,800.00 | 186,647.82 | -0.10% | 291 |
| Feb 5, 2026 | 193,000.00 | 193,300.00 | 192,600.00 | 193,000.00 | 186,841.43 | 0.10% | 170 |
| Feb 4, 2026 | 193,200.00 | 193,400.00 | 192,500.00 | 192,800.00 | 186,647.82 | -0.21% | 376 |
| Feb 3, 2026 | 194,500.00 | 194,500.00 | 193,200.00 | 193,200.00 | 187,035.05 | 0.05% | 277 |
| Feb 2, 2026 | 193,200.00 | 194,500.00 | 193,100.00 | 193,100.00 | 186,938.24 | 0.05% | 292 |
| Jan 30, 2026 | 192,700.00 | 193,100.00 | 192,700.00 | 193,000.00 | 186,841.43 | 0.21% | 161 |
| Jan 29, 2026 | 193,100.00 | 193,100.00 | 192,200.00 | 192,600.00 | 186,454.20 | -0.10% | 220 |
| Jan 28, 2026 | 193,200.00 | 193,200.00 | 192,700.00 | 192,800.00 | 186,647.82 | -0.16% | 206 |
| Jan 27, 2026 | 193,300.00 | 193,600.00 | 193,000.00 | 193,100.00 | 186,938.24 | -0.10% | 309 |
| Jan 26, 2026 | 194,000.00 | 194,500.00 | 193,200.00 | 193,300.00 | 187,131.86 | -0.10% | 313 |
| Jan 23, 2026 | 193,500.00 | 194,200.00 | 193,400.00 | 193,500.00 | 187,325.48 | -0.05% | 236 |
| Jan 22, 2026 | 193,600.00 | 193,800.00 | 193,400.00 | 193,600.00 | 187,422.29 | - | 254 |
| Jan 21, 2026 | 194,200.00 | 194,200.00 | 193,500.00 | 193,600.00 | 187,422.29 | -0.31% | 327 |
| Jan 20, 2026 | 194,500.00 | 194,500.00 | 194,000.00 | 194,200.00 | 188,003.14 | 0.05% | 318 |
| Jan 19, 2026 | 194,000.00 | 194,300.00 | 193,800.00 | 194,100.00 | 187,906.33 | 0.15% | 405 |
| Jan 16, 2026 | 193,900.00 | 194,000.00 | 193,400.00 | 193,800.00 | 187,615.91 | 0.16% | 271 |
| Jan 15, 2026 | 193,400.00 | 193,900.00 | 193,300.00 | 193,500.00 | 187,325.48 | 0.10% | 294 |
| Jan 14, 2026 | 193,300.00 | 193,400.00 | 193,100.00 | 193,300.00 | 187,131.86 | 0.10% | 229 |
| Jan 13, 2026 | 193,500.00 | 193,700.00 | 192,800.00 | 193,100.00 | 186,938.24 | - | 557 |
| Jan 9, 2026 | 193,500.00 | 193,500.00 | 193,100.00 | 193,100.00 | 186,938.24 | - | 205 |
| Jan 8, 2026 | 193,800.00 | 193,800.00 | 193,000.00 | 193,100.00 | 186,938.24 | -0.10% | 313 |
| Jan 7, 2026 | 193,900.00 | 193,900.00 | 193,000.00 | 193,300.00 | 187,131.86 | 0.05% | 357 |
| Jan 6, 2026 | 193,500.00 | 193,500.00 | 192,400.00 | 193,200.00 | 187,035.05 | 0.78% | 352 |
| Jan 5, 2026 | 191,500.00 | 191,700.00 | 190,500.00 | 191,700.00 | 185,582.92 | 0.10% | 620 |
| Dec 30, 2025 | 191,200.00 | 191,700.00 | 189,700.00 | 191,500.00 | 185,389.30 | 0.10% | 366 |
| Dec 29, 2025 | 187,000.00 | 191,300.00 | 187,000.00 | 191,300.00 | 185,195.68 | 2.85% | 560 |
| Dec 26, 2025 | 187,000.00 | 187,000.00 | 186,000.00 | 186,000.00 | 180,064.80 | -0.64% | 922 |
| Dec 25, 2025 | 187,600.00 | 187,800.00 | 187,100.00 | 187,200.00 | 181,226.51 | -0.27% | 539 |
| Dec 24, 2025 | 188,100.00 | 188,100.00 | 187,600.00 | 187,700.00 | 181,710.55 | -0.21% | 533 |
| Dec 23, 2025 | 188,200.00 | 188,500.00 | 187,900.00 | 188,100.00 | 182,097.79 | - | 620 |
| Dec 22, 2025 | 188,400.00 | 188,500.00 | 188,000.00 | 188,100.00 | 182,097.79 | - | 328 |
| Dec 19, 2025 | 188,000.00 | 188,400.00 | 188,000.00 | 188,100.00 | 182,097.79 | 0.16% | 236 |
| Dec 18, 2025 | 188,500.00 | 188,500.00 | 187,800.00 | 187,800.00 | 181,807.36 | -0.05% | 407 |
| Dec 17, 2025 | 188,100.00 | 188,400.00 | 187,900.00 | 187,900.00 | 181,904.17 | -0.11% | 246 |
| Dec 16, 2025 | 188,100.00 | 188,300.00 | 187,900.00 | 188,100.00 | 182,097.79 | - | 183 |
| Dec 15, 2025 | 188,000.00 | 188,500.00 | 187,900.00 | 188,100.00 | 182,097.79 | -0.11% | 244 |
| Dec 12, 2025 | 188,400.00 | 188,500.00 | 187,900.00 | 188,300.00 | 182,291.41 | 0.11% | 270 |
| Dec 11, 2025 | 188,500.00 | 188,800.00 | 188,000.00 | 188,100.00 | 182,097.79 | -0.21% | 434 |
| Dec 10, 2025 | 188,200.00 | 189,000.00 | 188,100.00 | 188,500.00 | 182,485.03 | -0.05% | 157 |
| Dec 9, 2025 | 189,100.00 | 189,200.00 | 188,300.00 | 188,600.00 | 182,581.84 | -0.37% | 252 |
| Dec 8, 2025 | 189,500.00 | 189,800.00 | 188,900.00 | 189,300.00 | 183,259.50 | -0.21% | 208 |
| Dec 5, 2025 | 189,800.00 | 190,900.00 | 189,700.00 | 189,700.00 | 183,646.74 | -0.16% | 466 |
| Dec 4, 2025 | 190,600.00 | 191,200.00 | 189,600.00 | 190,000.00 | 183,937.16 | -0.37% | 454 |
| Dec 3, 2025 | 191,500.00 | 192,600.00 | 190,700.00 | 190,700.00 | 184,614.83 | -0.63% | 355 |
| Dec 2, 2025 | 192,700.00 | 193,300.00 | 190,400.00 | 191,900.00 | 185,776.53 | 0.47% | 639 |
| Dec 1, 2025 | 191,700.00 | 191,800.00 | 190,900.00 | 191,000.00 | 184,905.25 | -0.37% | 382 |