Skip to main content
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,160.00
+15.50 (0.72%)
At close: Mar 6, 2026

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,127.002,160.002,101.002,160.002,160.000.72%373,400
Mar 5, 20262,218.502,218.502,130.502,144.502,144.503.10%637,700
Mar 4, 20262,100.002,120.502,050.502,080.002,080.00-4.46%765,400
Mar 3, 20262,222.002,227.002,163.502,177.002,177.00-2.96%586,700
Mar 2, 20262,214.502,243.502,201.502,243.502,243.50-1.73%714,300
Feb 27, 20262,260.002,284.002,235.002,283.002,283.002.06%849,500
Feb 26, 20262,250.002,261.502,232.502,237.002,237.000.40%630,400
Feb 25, 20262,230.002,240.502,201.002,228.002,228.000.18%532,300
Feb 24, 20262,237.002,248.002,196.502,224.002,224.00-0.60%781,200
Feb 20, 20262,282.502,291.002,211.502,237.502,237.50-3.35%735,700
Feb 19, 20262,302.002,324.502,287.002,315.002,315.001.42%387,600
Feb 18, 20262,260.502,290.002,247.502,282.502,282.502.40%476,600
Feb 17, 20262,269.002,274.002,221.002,229.002,229.00-1.22%504,300
Feb 16, 20262,259.002,261.502,233.002,256.502,256.501.03%825,400
Feb 13, 20262,257.002,270.002,224.002,233.502,233.50-0.98%822,300
Feb 12, 20262,210.002,266.502,207.502,255.502,255.501.87%480,500
Feb 10, 20262,186.002,237.002,180.002,214.002,214.001.28%598,800
Feb 9, 20262,220.002,223.002,165.002,186.002,186.00-0.82%1,057,100
Feb 6, 20262,170.002,217.002,164.002,204.002,204.001.59%580,700
Feb 5, 20262,216.002,216.002,169.502,169.502,169.50-0.64%580,700
Feb 4, 20262,180.502,206.502,175.502,183.502,183.500.14%421,700
Feb 3, 20262,155.002,192.002,145.002,180.502,180.502.44%477,400
Feb 2, 20262,160.002,172.502,123.002,128.502,128.50-1.02%531,500
Jan 30, 20262,154.502,158.002,136.002,150.502,150.500.33%559,800
Jan 29, 20262,121.502,158.002,095.002,143.502,143.500.05%490,300
Jan 28, 20262,154.002,184.002,135.002,142.502,142.50-0.53%690,400
Jan 27, 20262,130.502,156.502,113.002,154.002,154.000.35%482,600
Jan 26, 20262,147.002,152.002,126.002,146.502,146.50-0.92%627,600
Jan 23, 20262,169.002,183.002,155.002,166.502,166.500.12%401,800
Jan 22, 20262,148.002,168.002,135.002,164.002,164.002.56%670,800
Jan 21, 20262,119.002,127.502,093.502,110.002,110.00-0.59%618,100
Jan 20, 20262,136.502,136.502,104.002,122.502,122.50-0.61%446,800
Jan 19, 20262,138.002,143.502,120.002,135.502,135.500.47%412,700
Jan 16, 20262,135.002,146.002,118.502,125.502,125.50-1.05%362,600
Jan 15, 20262,135.002,154.502,128.502,148.002,148.000.89%338,000
Jan 14, 20262,120.002,136.002,116.002,129.002,129.000.83%423,800
Jan 13, 20262,120.002,130.002,095.502,111.502,111.500.98%506,400
Jan 9, 20262,090.502,108.002,073.002,091.002,091.001.06%393,500
Jan 8, 20262,054.002,084.002,052.002,069.002,069.000.05%420,800
Jan 7, 20262,063.002,081.002,055.002,068.002,068.00-1.24%470,700
Jan 6, 20262,066.002,100.002,064.002,094.002,094.002.20%502,100
Jan 5, 20262,026.502,062.502,022.002,049.002,049.001.01%553,600
Dec 30, 20252,037.002,042.502,026.502,028.502,028.50-0.37%345,000
Dec 29, 20252,035.002,041.002,028.002,036.002,036.000.05%358,600
Dec 26, 20252,041.002,042.502,024.002,035.002,035.000.57%254,300
Dec 25, 20252,047.002,047.002,013.002,023.502,023.50-0.47%217,100
Dec 24, 20252,035.002,051.502,031.002,033.002,033.00-0.66%318,500
Dec 23, 20252,032.002,054.002,027.502,046.502,046.501.36%301,600
Dec 22, 20252,075.502,077.002,017.002,019.002,019.00-1.44%441,900
Dec 19, 20252,024.502,050.002,016.502,048.502,048.501.19%1,031,700
Dec 18, 20252,008.002,029.001,999.502,024.502,024.500.60%399,600
Dec 17, 20252,016.002,023.502,003.002,012.502,012.50-0.10%401,100
Dec 16, 20252,010.002,033.502,006.002,014.502,014.500.73%559,800
Dec 15, 20252,009.002,016.501,988.002,000.002,000.00-0.45%698,600
Dec 12, 20251,956.502,009.001,954.502,009.002,009.003.58%414,700
Dec 11, 20251,966.001,972.501,939.001,939.501,939.50-1.12%304,700
Dec 10, 20251,948.001,964.001,944.001,961.501,961.500.31%290,800
Dec 9, 20251,963.001,965.501,950.501,955.501,955.500.54%401,300
Dec 8, 20251,925.001,952.001,925.001,945.001,945.001.04%376,000
Dec 5, 20251,956.501,964.001,923.501,925.001,925.00-2.23%386,500
Dec 4, 20251,950.501,975.001,946.001,969.001,969.000.59%560,800
Dec 3, 20251,942.501,966.501,932.001,957.501,957.500.62%743,500
Dec 2, 20251,948.001,952.501,935.001,945.501,945.50-0.13%498,700
Dec 1, 20251,956.001,969.501,942.501,948.001,948.00-1.39%511,700
Nov 28, 20251,950.001,985.001,947.501,975.501,975.501.31%360,500
Nov 27, 20251,977.001,978.001,950.001,950.001,950.00-0.89%367,500
Nov 26, 20251,965.501,971.501,953.501,967.501,967.501.00%339,000
Nov 25, 20251,948.001,953.501,928.501,948.001,948.000.36%374,200
Nov 21, 20251,926.001,951.501,915.501,941.001,941.000.62%566,000
Nov 20, 20251,903.001,930.001,890.001,929.001,929.002.36%489,300
Nov 19, 20251,909.501,912.501,879.501,884.501,884.50-0.24%636,300
Nov 18, 20251,910.001,913.001,875.001,889.001,889.00-1.41%492,100
Nov 17, 20251,919.501,932.501,899.501,916.001,916.00-0.34%479,100
Nov 14, 20251,916.001,931.001,908.001,922.501,922.50-0.36%578,400
Nov 13, 20251,936.001,946.001,915.501,929.501,929.500.10%457,000
Nov 12, 20251,945.001,948.001,919.001,927.501,927.50-0.87%534,100
Nov 11, 20251,924.001,954.001,914.501,944.501,944.501.04%692,500
Nov 10, 20251,880.001,925.001,856.501,924.501,924.503.89%796,500
Nov 7, 20251,878.001,880.501,847.501,852.501,852.50-2.27%413,900
Nov 6, 20251,874.001,895.501,871.501,895.501,895.501.72%602,300
Nov 5, 20251,850.001,873.001,837.001,863.501,863.500.78%1,004,500
Nov 4, 20251,822.001,871.001,820.001,849.001,849.001.48%712,200
Oct 31, 20251,801.501,825.001,801.501,822.001,822.001.08%429,900
Oct 30, 20251,798.501,806.001,789.001,802.501,802.500.28%551,000
Oct 29, 20251,840.001,842.001,797.501,797.501,797.50-2.23%374,900
Oct 28, 20251,860.001,871.001,837.001,838.501,838.50-1.50%471,200
Oct 27, 20251,871.001,881.001,861.001,866.501,866.500.19%324,200
Oct 24, 20251,889.001,899.501,862.501,863.001,863.00-1.69%337,900
Oct 23, 20251,870.501,902.001,865.001,895.001,895.001.31%520,700
Oct 22, 20251,861.501,880.001,861.001,870.501,870.501.24%431,300
Oct 21, 20251,840.001,865.501,838.001,847.501,847.500.85%626,200
Oct 20, 20251,808.501,835.501,803.001,832.001,832.002.66%494,100
Oct 17, 20251,788.001,796.501,778.501,784.501,784.50-1.52%426,300
Oct 16, 20251,816.501,830.501,808.501,812.001,812.00-0.60%501,800
Oct 15, 20251,840.001,840.001,814.501,823.001,823.000.03%600,800
Oct 14, 20251,785.001,826.501,785.001,822.501,822.500.05%711,100
Oct 10, 20251,841.001,841.001,817.501,821.501,821.50-2.10%532,700
Oct 9, 20251,856.001,870.001,849.501,860.501,860.50-0.48%372,400
Oct 8, 20251,862.501,886.501,856.001,869.501,869.500.97%496,900
Oct 7, 20251,866.001,871.001,850.501,851.501,851.50-1.07%595,500