Skip to main content
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,180.00
+71.00 (3.37%)
Apr 28, 2026, 3:30 PM JST

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,113.002,184.502,103.002,180.002,180.003.37%760,600
Apr 27, 20262,092.002,112.002,080.002,109.002,109.000.52%464,800
Apr 24, 20262,086.502,102.502,078.002,098.002,098.000.12%458,200
Apr 23, 20262,105.502,114.502,076.502,095.502,095.50-0.92%479,900
Apr 22, 20262,127.502,153.502,109.002,115.002,115.00-1.44%614,700
Apr 21, 20262,142.002,175.002,142.002,146.002,146.001.30%638,700
Apr 20, 20262,110.502,133.502,102.502,118.502,118.500.64%534,200
Apr 17, 20262,135.502,136.002,103.502,105.002,105.00-1.43%444,500
Apr 16, 20262,141.002,144.002,119.502,135.502,135.500.68%501,300
Apr 15, 20262,130.002,137.502,108.002,121.002,121.00-0.09%595,600
Apr 14, 20262,111.502,123.502,091.502,123.002,123.002.39%501,600
Apr 13, 20262,081.002,094.502,063.502,073.502,073.50-0.81%449,200
Apr 10, 20262,086.502,105.002,082.502,090.502,090.500.38%358,700
Apr 9, 20262,127.002,134.002,082.502,082.502,082.50-2.09%365,600
Apr 8, 20262,120.002,129.002,105.502,127.002,127.002.85%612,300
Apr 7, 20262,081.002,097.002,058.002,068.002,068.000.73%394,200
Apr 6, 20262,078.002,080.002,053.002,053.002,053.00-0.85%295,700
Apr 3, 20262,076.502,086.502,060.002,070.502,070.500.53%227,400
Apr 2, 20262,093.002,113.502,058.002,059.502,059.50-0.58%416,900
Apr 1, 20262,055.502,074.002,036.502,071.502,071.502.80%464,500
Mar 31, 20261,987.002,037.501,979.002,015.002,015.001.41%510,300
Mar 30, 20261,941.502,012.501,939.001,987.001,987.00-3.89%468,300
Mar 27, 20262,066.502,080.002,060.002,067.502,031.500.05%603,300
Mar 26, 20262,111.502,111.502,048.502,066.502,030.52-1.60%430,200
Mar 25, 20262,106.002,115.502,091.502,100.002,063.431.08%543,900
Mar 24, 20262,063.502,077.502,050.002,077.502,041.332.21%440,100
Mar 23, 20262,051.002,053.502,019.002,032.501,997.11-2.82%656,900
Mar 19, 20262,103.502,117.502,091.502,091.502,055.08-2.40%533,100
Mar 18, 20262,115.502,148.002,115.502,143.002,105.691.68%380,100
Mar 17, 20262,085.002,117.002,080.002,107.502,070.801.40%299,100
Mar 16, 20262,080.002,102.502,065.002,078.502,042.310.75%543,900
Mar 13, 20262,057.002,075.502,036.502,063.002,027.08-0.91%870,800
Mar 12, 20262,100.002,100.502,077.502,082.002,045.75-2.16%427,700
Mar 11, 20262,154.502,155.002,128.002,128.002,090.950.09%442,900
Mar 10, 20262,110.002,130.502,090.002,126.002,088.982.66%508,300
Mar 9, 20262,045.502,083.502,043.002,071.002,034.94-4.12%597,400
Mar 6, 20262,127.002,160.002,101.002,160.002,122.390.72%373,400
Mar 5, 20262,218.502,218.502,130.502,144.502,107.163.10%637,700
Mar 4, 20262,100.002,120.502,050.502,080.002,043.78-4.46%765,400
Mar 3, 20262,222.002,227.002,163.502,177.002,139.09-2.96%586,700
Mar 2, 20262,214.502,243.502,201.502,243.502,204.44-1.73%714,300
Feb 27, 20262,260.002,284.002,235.002,283.002,243.252.06%849,500
Feb 26, 20262,250.002,261.502,232.502,237.002,198.050.40%630,400
Feb 25, 20262,230.002,240.502,201.002,228.002,189.210.18%532,300
Feb 24, 20262,237.002,248.002,196.502,224.002,185.27-0.60%781,200
Feb 20, 20262,282.502,291.002,211.502,237.502,198.54-3.35%735,700
Feb 19, 20262,302.002,324.502,287.002,315.002,274.691.42%387,600
Feb 18, 20262,260.502,290.002,247.502,282.502,242.762.40%476,600
Feb 17, 20262,269.002,274.002,221.002,229.002,190.19-1.22%504,300
Feb 16, 20262,259.002,261.502,233.002,256.502,217.211.03%825,400
Feb 13, 20262,257.002,270.002,224.002,233.502,194.61-0.98%822,300
Feb 12, 20262,210.002,266.502,207.502,255.502,216.231.87%480,500
Feb 10, 20262,186.002,237.002,180.002,214.002,175.451.28%598,800
Feb 9, 20262,220.002,223.002,165.002,186.002,147.94-0.82%1,057,100
Feb 6, 20262,170.002,217.002,164.002,204.002,165.621.59%580,700
Feb 5, 20262,216.002,216.002,169.502,169.502,131.72-0.64%580,700
Feb 4, 20262,180.502,206.502,175.502,183.502,145.480.14%421,700
Feb 3, 20262,155.002,192.002,145.002,180.502,142.532.44%477,400
Feb 2, 20262,160.002,172.502,123.002,128.502,091.44-1.02%531,500
Jan 30, 20262,154.502,158.002,136.002,150.502,113.050.33%559,800
Jan 29, 20262,121.502,158.002,095.002,143.502,106.180.05%490,300
Jan 28, 20262,154.002,184.002,135.002,142.502,105.19-0.53%690,400
Jan 27, 20262,130.502,156.502,113.002,154.002,116.490.35%482,600
Jan 26, 20262,147.002,152.002,126.002,146.502,109.12-0.92%627,600
Jan 23, 20262,169.002,183.002,155.002,166.502,128.780.12%401,800
Jan 22, 20262,148.002,168.002,135.002,164.002,126.322.56%670,800
Jan 21, 20262,119.002,127.502,093.502,110.002,073.26-0.59%618,100
Jan 20, 20262,136.502,136.502,104.002,122.502,085.54-0.61%446,800
Jan 19, 20262,138.002,143.502,120.002,135.502,098.320.47%412,700
Jan 16, 20262,135.002,146.002,118.502,125.502,088.49-1.05%362,600
Jan 15, 20262,135.002,154.502,128.502,148.002,110.600.89%338,000
Jan 14, 20262,120.002,136.002,116.002,129.002,091.930.83%423,800
Jan 13, 20262,120.002,130.002,095.502,111.502,074.730.98%506,400
Jan 9, 20262,090.502,108.002,073.002,091.002,054.591.06%393,500
Jan 8, 20262,054.002,084.002,052.002,069.002,032.970.05%420,800
Jan 7, 20262,063.002,081.002,055.002,068.002,031.99-1.24%470,700
Jan 6, 20262,066.002,100.002,064.002,094.002,057.542.20%502,100
Jan 5, 20262,026.502,062.502,022.002,049.002,013.321.01%553,600
Dec 30, 20252,037.002,042.502,026.502,028.501,993.18-0.37%345,000
Dec 29, 20252,035.002,041.002,028.002,036.002,000.550.05%358,600
Dec 26, 20252,041.002,042.502,024.002,035.001,999.570.57%254,300
Dec 25, 20252,047.002,047.002,013.002,023.501,988.27-0.47%217,100
Dec 24, 20252,035.002,051.502,031.002,033.001,997.60-0.66%318,500
Dec 23, 20252,032.002,054.002,027.502,046.502,010.871.36%301,600
Dec 22, 20252,075.502,077.002,017.002,019.001,983.84-1.44%441,900
Dec 19, 20252,024.502,050.002,016.502,048.502,012.831.19%1,031,700
Dec 18, 20252,008.002,029.001,999.502,024.501,989.250.60%399,600
Dec 17, 20252,016.002,023.502,003.002,012.501,977.46-0.10%401,100
Dec 16, 20252,010.002,033.502,006.002,014.501,979.420.73%559,800
Dec 15, 20252,009.002,016.501,988.002,000.001,965.18-0.45%698,600
Dec 12, 20251,956.502,009.001,954.502,009.001,974.023.58%414,700
Dec 11, 20251,966.001,972.501,939.001,939.501,905.73-1.12%304,700
Dec 10, 20251,948.001,964.001,944.001,961.501,927.350.31%290,800
Dec 9, 20251,963.001,965.501,950.501,955.501,921.450.54%401,300
Dec 8, 20251,925.001,952.001,925.001,945.001,911.131.04%376,000
Dec 5, 20251,956.501,964.001,923.501,925.001,891.48-2.23%386,500
Dec 4, 20251,950.501,975.001,946.001,969.001,934.720.59%560,800
Dec 3, 20251,942.501,966.501,932.001,957.501,923.420.62%743,500
Dec 2, 20251,948.001,952.501,935.001,945.501,911.62-0.13%498,700
Dec 1, 20251,956.001,969.501,942.501,948.001,914.08-1.39%511,700