Skip to main content
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
4,125.00
-55.00 (-1.32%)
Mar 9, 2026, 3:30 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,145.004,195.004,120.004,180.004,180.00-0.48%21,100
Mar 5, 20264,190.004,245.004,170.004,200.004,200.003.58%32,500
Mar 4, 20264,100.004,145.004,015.004,055.004,055.00-2.99%54,600
Mar 3, 20264,305.004,330.004,180.004,180.004,180.00-3.24%44,900
Mar 2, 20264,300.004,350.004,255.004,320.004,320.00-1.48%32,600
Feb 27, 20264,290.004,385.004,275.004,385.004,385.002.69%28,400
Feb 26, 20264,265.004,295.004,265.004,270.004,270.000.12%22,000
Feb 25, 20264,285.004,305.004,265.004,265.004,265.00-0.58%24,200
Feb 24, 20264,290.004,315.004,200.004,290.004,290.000.94%29,200
Feb 20, 20264,320.004,320.004,235.004,250.004,250.00-1.96%33,700
Feb 19, 20264,335.004,350.004,325.004,335.004,335.00-0.12%19,600
Feb 18, 20264,360.004,360.004,330.004,340.004,340.000.93%12,400
Feb 17, 20264,345.004,365.004,300.004,300.004,300.00-0.58%17,800
Feb 16, 20264,300.004,340.004,280.004,325.004,325.000.58%22,400
Feb 13, 20264,340.004,355.004,285.004,300.004,300.00-0.92%29,900
Feb 12, 20264,315.004,370.004,305.004,340.004,340.001.40%27,900
Feb 10, 20264,200.004,280.004,200.004,280.004,280.002.15%26,200
Feb 9, 20264,185.004,200.004,160.004,190.004,190.001.82%30,600
Feb 6, 20264,100.004,140.004,095.004,115.004,115.00-0.12%16,900
Feb 5, 20264,155.004,175.004,115.004,120.004,120.00-0.24%24,300
Feb 4, 20264,085.004,150.004,085.004,130.004,130.001.23%15,000
Feb 3, 20264,075.004,110.004,045.004,080.004,080.001.24%26,200
Feb 2, 20264,095.004,115.004,030.004,030.004,030.00-1.10%25,900
Jan 30, 20264,000.004,090.003,995.004,075.004,075.000.87%33,900
Jan 29, 20264,020.004,060.003,980.004,040.004,040.000.50%36,500
Jan 28, 20264,050.004,050.004,020.004,020.004,020.00-0.86%22,000
Jan 27, 20264,070.004,100.004,055.004,055.004,055.00-0.86%19,000
Jan 26, 20264,110.004,110.004,065.004,090.004,090.00-1.21%36,900
Jan 23, 20264,165.004,170.004,140.004,140.004,140.000.24%22,000
Jan 22, 20264,120.004,150.004,115.004,130.004,130.001.10%16,900
Jan 21, 20264,100.004,110.004,075.004,085.004,085.00-0.85%24,100
Jan 20, 20264,180.004,180.004,120.004,120.004,120.00-1.55%25,600
Jan 19, 20264,225.004,240.004,185.004,185.004,185.00-0.71%14,400
Jan 16, 20264,200.004,220.004,190.004,215.004,215.000.60%12,400
Jan 15, 20264,165.004,220.004,145.004,190.004,190.000.48%22,200
Jan 14, 20264,145.004,175.004,140.004,170.004,170.000.12%18,400
Jan 13, 20264,185.004,195.004,135.004,165.004,165.000.73%21,700
Jan 9, 20264,110.004,150.004,110.004,135.004,135.000.36%14,600
Jan 8, 20264,170.004,175.004,120.004,120.004,120.00-0.12%13,200
Jan 7, 20264,135.004,210.004,125.004,125.004,125.00-0.48%34,000
Jan 6, 20264,060.004,160.004,045.004,145.004,145.002.85%25,100
Jan 5, 20264,025.004,060.004,025.004,030.004,030.00-23,200
Dec 30, 20254,070.004,070.004,030.004,030.004,030.00-0.74%13,300
Dec 29, 20254,065.004,070.004,035.004,060.004,060.000.37%24,500
Dec 26, 20254,035.004,045.004,010.004,045.004,045.000.87%14,900
Dec 25, 20254,010.004,020.004,000.004,010.004,010.000.38%12,200
Dec 24, 20254,000.004,005.003,990.003,995.003,995.00-0.13%9,900
Dec 23, 20253,965.004,005.003,965.004,000.004,000.001.27%24,200
Dec 22, 20254,000.004,000.003,950.003,950.003,950.00-0.50%19,800
Dec 19, 20253,960.004,000.003,960.003,970.003,970.000.25%22,300
Dec 18, 20253,940.003,960.003,940.003,960.003,960.000.51%14,900
Dec 17, 20253,960.003,975.003,940.003,940.003,940.00-0.25%16,400
Dec 16, 20253,955.003,960.003,940.003,950.003,950.00-14,000
Dec 15, 20253,900.003,950.003,900.003,950.003,950.001.41%18,500
Dec 12, 20253,900.003,915.003,895.003,895.003,895.000.78%17,900
Dec 11, 20253,905.003,915.003,865.003,865.003,865.00-0.90%19,400
Dec 10, 20253,895.003,905.003,870.003,900.003,900.001.04%13,300
Dec 9, 20253,880.003,885.003,855.003,860.003,860.00-0.64%15,500
Dec 8, 20253,885.003,885.003,855.003,885.003,885.000.39%15,000
Dec 5, 20253,945.003,945.003,870.003,870.003,870.00-1.90%17,800
Dec 4, 20253,920.003,955.003,920.003,945.003,945.000.38%14,900
Dec 3, 20253,925.003,940.003,905.003,930.003,930.000.13%14,600
Dec 2, 20253,940.003,940.003,910.003,925.003,925.00-0.51%16,400
Dec 1, 20254,000.004,000.003,945.003,945.003,945.00-1.25%14,400
Nov 28, 20253,980.003,995.003,970.003,995.003,995.000.50%18,000
Nov 27, 20253,965.003,990.003,955.003,975.003,975.000.13%25,500
Nov 26, 20253,955.003,975.003,955.003,970.003,970.000.38%14,900
Nov 25, 20253,900.003,965.003,900.003,955.003,955.001.41%29,400
Nov 21, 20253,845.003,900.003,845.003,900.003,900.001.04%19,500
Nov 20, 20253,830.003,860.003,825.003,860.003,860.001.45%19,400
Nov 19, 20253,815.003,840.003,795.003,805.003,805.00-0.26%20,200
Nov 18, 20253,845.003,850.003,815.003,815.003,815.00-0.78%16,400
Nov 17, 20253,895.003,895.003,845.003,845.003,845.00-0.65%13,500
Nov 14, 20253,865.003,875.003,850.003,870.003,870.00-13,100
Nov 13, 20253,855.003,880.003,845.003,870.003,870.000.13%12,000
Nov 12, 20253,830.003,880.003,830.003,865.003,865.000.91%15,400
Nov 11, 20253,805.003,845.003,800.003,830.003,830.000.66%18,800
Nov 10, 20253,815.003,815.003,790.003,805.003,805.000.13%12,800
Nov 7, 20253,815.003,820.003,790.003,800.003,800.00-0.13%18,500
Nov 6, 20253,830.003,830.003,805.003,805.003,805.000.13%12,800
Nov 5, 20253,800.003,815.003,770.003,800.003,800.00-32,000
Nov 4, 20253,835.003,835.003,800.003,800.003,800.00-0.26%23,500
Oct 31, 20253,815.003,820.003,775.003,810.003,810.00-0.52%57,700
Oct 30, 20253,835.003,855.003,820.003,830.003,830.000.39%38,100
Oct 29, 20253,855.003,860.003,810.003,815.003,815.00-1.04%26,700
Oct 28, 20253,920.003,935.003,850.003,855.003,855.00-1.66%32,400
Oct 27, 20253,925.003,940.003,905.003,920.003,920.001.03%21,500
Oct 24, 20253,905.003,925.003,875.003,880.003,880.00-0.64%14,900
Oct 23, 20253,885.003,915.003,870.003,905.003,905.000.51%15,100
Oct 22, 20253,870.003,890.003,865.003,885.003,885.000.65%12,100
Oct 21, 20253,890.003,895.003,860.003,860.003,860.00-0.26%17,000
Oct 20, 20253,845.003,870.003,840.003,870.003,870.001.44%10,500
Oct 17, 20253,840.003,845.003,810.003,815.003,815.00-1.04%11,400
Oct 16, 20253,870.003,875.003,850.003,855.003,855.000.39%11,900
Oct 15, 20253,840.003,855.003,825.003,840.003,840.001.19%18,000
Oct 14, 20253,820.003,835.003,780.003,795.003,795.00-0.91%37,400
Oct 10, 20253,885.003,885.003,830.003,830.003,830.00-1.79%21,300
Oct 9, 20253,890.003,900.003,865.003,900.003,900.000.26%20,500
Oct 8, 20253,905.003,935.003,890.003,890.003,890.00-0.38%15,400
Oct 7, 20253,940.003,940.003,890.003,905.003,905.00-0.64%24,500