Skip to main content
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
4,265.00
+100.00 (2.40%)
Apr 28, 2026, 3:30 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,195.004,280.004,180.004,265.004,265.002.40%50,300
Apr 27, 20264,280.004,280.004,165.004,165.004,165.00-2.34%25,500
Apr 24, 20264,210.004,270.004,200.004,265.004,265.001.67%33,300
Apr 23, 20264,215.004,215.004,175.004,195.004,195.00-0.47%18,300
Apr 22, 20264,270.004,270.004,190.004,215.004,215.00-0.94%19,100
Apr 21, 20264,315.004,315.004,240.004,255.004,255.00-0.70%21,400
Apr 20, 20264,260.004,285.004,255.004,285.004,285.000.47%16,300
Apr 17, 20264,240.004,295.004,235.004,265.004,265.00-0.35%17,200
Apr 16, 20264,280.004,320.004,265.004,280.004,280.000.12%26,300
Apr 15, 20264,245.004,275.004,240.004,275.004,275.001.42%26,400
Apr 14, 20264,170.004,215.004,150.004,215.004,215.001.08%20,700
Apr 13, 20264,170.004,190.004,145.004,170.004,170.00-16,700
Apr 10, 20264,245.004,245.004,145.004,170.004,170.00-0.83%21,000
Apr 9, 20264,265.004,285.004,205.004,205.004,205.00-1.41%21,200
Apr 8, 20264,230.004,275.004,230.004,265.004,265.000.95%23,300
Apr 7, 20264,175.004,230.004,175.004,225.004,225.001.56%19,100
Apr 6, 20264,150.004,180.004,145.004,160.004,160.00-0.12%14,600
Apr 3, 20264,145.004,175.004,145.004,165.004,165.000.36%12,100
Apr 2, 20264,135.004,195.004,135.004,150.004,150.000.85%31,600
Apr 1, 20264,115.004,115.004,065.004,115.004,115.001.73%22,400
Mar 31, 20264,035.004,090.004,015.004,045.004,045.000.37%27,300
Mar 30, 20263,960.004,040.003,930.004,030.004,030.00-3.24%51,700
Mar 27, 20264,165.004,190.004,145.004,165.004,090.00-100,800
Mar 26, 20264,175.004,185.004,125.004,165.004,090.00-0.60%43,600
Mar 25, 20264,150.004,195.004,150.004,190.004,114.552.20%37,100
Mar 24, 20264,095.004,115.004,075.004,100.004,026.171.61%24,100
Mar 23, 20264,055.004,060.004,020.004,035.003,962.34-1.59%37,200
Mar 19, 20264,130.004,155.004,100.004,100.004,026.17-1.44%28,500
Mar 18, 20264,110.004,160.004,105.004,160.004,085.092.09%14,000
Mar 17, 20264,095.004,105.004,065.004,075.004,001.620.12%27,400
Mar 16, 20264,060.004,095.004,055.004,070.003,996.71-0.12%34,900
Mar 13, 20264,065.004,125.004,065.004,075.004,001.62-0.73%32,700
Mar 12, 20264,195.004,195.004,090.004,105.004,031.08-1.91%35,200
Mar 11, 20264,205.004,240.004,185.004,185.004,109.64-20,900
Mar 10, 20264,195.004,215.004,155.004,185.004,109.641.45%26,200
Mar 9, 20264,050.004,130.004,040.004,125.004,050.72-1.32%49,600
Mar 6, 20264,145.004,195.004,120.004,180.004,104.73-0.48%21,100
Mar 5, 20264,190.004,245.004,170.004,200.004,124.373.58%32,500
Mar 4, 20264,100.004,145.004,015.004,055.003,981.98-2.99%54,600
Mar 3, 20264,305.004,330.004,180.004,180.004,104.73-3.24%44,900
Mar 2, 20264,300.004,350.004,255.004,320.004,242.21-1.48%32,600
Feb 27, 20264,290.004,385.004,275.004,385.004,306.042.69%28,400
Feb 26, 20264,265.004,295.004,265.004,270.004,193.110.12%22,000
Feb 25, 20264,285.004,305.004,265.004,265.004,188.20-0.58%24,200
Feb 24, 20264,290.004,315.004,200.004,290.004,212.750.94%29,200
Feb 20, 20264,320.004,320.004,235.004,250.004,173.47-1.96%33,700
Feb 19, 20264,335.004,350.004,325.004,335.004,256.94-0.12%19,600
Feb 18, 20264,360.004,360.004,330.004,340.004,261.850.93%12,400
Feb 17, 20264,345.004,365.004,300.004,300.004,222.57-0.58%17,800
Feb 16, 20264,300.004,340.004,280.004,325.004,247.120.58%22,400
Feb 13, 20264,340.004,355.004,285.004,300.004,222.57-0.92%29,900
Feb 12, 20264,315.004,370.004,305.004,340.004,261.851.40%32,000
Feb 10, 20264,200.004,280.004,200.004,280.004,202.932.15%26,200
Feb 9, 20264,185.004,200.004,160.004,190.004,114.551.82%30,600
Feb 6, 20264,100.004,140.004,095.004,115.004,040.90-0.12%16,900
Feb 5, 20264,155.004,175.004,115.004,120.004,045.81-0.24%24,300
Feb 4, 20264,085.004,150.004,085.004,130.004,055.631.23%15,000
Feb 3, 20264,075.004,110.004,045.004,080.004,006.531.24%26,200
Feb 2, 20264,095.004,115.004,030.004,030.003,957.43-1.10%25,900
Jan 30, 20264,000.004,090.003,995.004,075.004,001.620.87%33,900
Jan 29, 20264,020.004,060.003,980.004,040.003,967.250.50%36,500
Jan 28, 20264,050.004,050.004,020.004,020.003,947.61-0.86%22,000
Jan 27, 20264,070.004,100.004,055.004,055.003,981.98-0.86%19,000
Jan 26, 20264,110.004,110.004,065.004,090.004,016.35-1.21%36,900
Jan 23, 20264,165.004,170.004,140.004,140.004,065.450.24%22,000
Jan 22, 20264,120.004,150.004,115.004,130.004,055.631.10%16,900
Jan 21, 20264,100.004,110.004,075.004,085.004,011.44-0.85%24,100
Jan 20, 20264,180.004,180.004,120.004,120.004,045.81-1.55%25,600
Jan 19, 20264,225.004,240.004,185.004,185.004,109.64-0.71%14,400
Jan 16, 20264,200.004,220.004,190.004,215.004,139.100.60%12,400
Jan 15, 20264,165.004,220.004,145.004,190.004,114.550.48%22,200
Jan 14, 20264,145.004,175.004,140.004,170.004,094.910.12%18,400
Jan 13, 20264,185.004,195.004,135.004,165.004,090.000.73%21,700
Jan 9, 20264,110.004,150.004,110.004,135.004,060.540.36%14,600
Jan 8, 20264,170.004,175.004,120.004,120.004,045.81-0.12%13,200
Jan 7, 20264,135.004,210.004,125.004,125.004,050.72-0.48%34,000
Jan 6, 20264,060.004,160.004,045.004,145.004,070.362.85%25,100
Jan 5, 20264,025.004,060.004,025.004,030.003,957.43-23,200
Dec 30, 20254,070.004,070.004,030.004,030.003,957.43-0.74%13,300
Dec 29, 20254,065.004,070.004,035.004,060.003,986.890.37%24,500
Dec 26, 20254,035.004,045.004,010.004,045.003,972.160.87%14,900
Dec 25, 20254,010.004,020.004,000.004,010.003,937.790.38%12,200
Dec 24, 20254,000.004,005.003,990.003,995.003,923.06-0.13%9,900
Dec 23, 20253,965.004,005.003,965.004,000.003,927.971.27%24,200
Dec 22, 20254,000.004,000.003,950.003,950.003,878.87-0.50%19,800
Dec 19, 20253,960.004,000.003,960.003,970.003,898.510.25%22,300
Dec 18, 20253,940.003,960.003,940.003,960.003,888.690.51%14,900
Dec 17, 20253,960.003,975.003,940.003,940.003,869.05-0.25%16,400
Dec 16, 20253,955.003,960.003,940.003,950.003,878.87-14,000
Dec 15, 20253,900.003,950.003,900.003,950.003,878.871.41%18,500
Dec 12, 20253,900.003,915.003,895.003,895.003,824.860.78%17,900
Dec 11, 20253,905.003,915.003,865.003,865.003,795.40-0.90%19,400
Dec 10, 20253,895.003,905.003,870.003,900.003,829.771.04%13,300
Dec 9, 20253,880.003,885.003,855.003,860.003,790.49-0.64%15,500
Dec 8, 20253,885.003,885.003,855.003,885.003,815.040.39%15,000
Dec 5, 20253,945.003,945.003,870.003,870.003,800.31-1.90%17,800
Dec 4, 20253,920.003,955.003,920.003,945.003,873.960.38%14,900
Dec 3, 20253,925.003,940.003,905.003,930.003,859.230.13%14,600
Dec 2, 20253,940.003,940.003,910.003,925.003,854.32-0.51%16,400
Dec 1, 20254,000.004,000.003,945.003,945.003,873.96-1.25%14,400