Skip to main content
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,915.00
-145.00 (-2.87%)
At close: Mar 9, 2026

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,995.005,090.004,960.005,060.005,060.00-0.39%44,000
Mar 5, 20265,130.005,180.005,070.005,080.005,080.002.21%93,600
Mar 4, 20265,050.005,130.004,930.004,970.004,970.00-3.31%88,300
Mar 3, 20265,190.005,200.005,120.005,140.005,140.00-2.65%94,800
Mar 2, 20265,260.005,290.005,180.005,280.005,280.00-1.12%61,100
Feb 27, 20265,330.005,350.005,280.005,340.005,340.000.75%67,000
Feb 26, 20265,300.005,350.005,280.005,300.005,300.000.57%66,800
Feb 25, 20265,190.005,280.005,160.005,270.005,270.001.54%68,400
Feb 24, 20265,160.005,230.005,130.005,190.005,190.001.37%62,000
Feb 20, 20265,140.005,200.005,090.005,120.005,120.00-1.54%37,900
Feb 19, 20265,160.005,230.005,140.005,200.005,200.000.39%54,600
Feb 18, 20265,230.005,230.005,170.005,180.005,180.000.97%42,500
Feb 17, 20265,030.005,170.005,030.005,130.005,130.002.19%56,400
Feb 16, 20265,130.005,140.005,020.005,020.005,020.00-1.57%52,800
Feb 13, 20265,190.005,230.005,040.005,100.005,100.00-1.54%52,100
Feb 12, 20265,080.005,220.005,070.005,180.005,180.002.17%114,500
Feb 10, 20265,100.005,190.005,050.005,070.005,070.000.40%100,900
Feb 9, 20265,070.005,080.004,960.005,050.005,050.001.92%97,900
Feb 6, 20264,995.004,995.004,920.004,955.004,955.00-0.40%44,100
Feb 5, 20264,950.004,985.004,915.004,975.004,975.001.74%79,700
Feb 4, 20264,865.004,905.004,845.004,890.004,890.000.31%56,500
Feb 3, 20264,860.004,910.004,840.004,875.004,875.000.41%67,800
Feb 2, 20264,940.004,955.004,840.004,855.004,855.00-0.82%65,100
Jan 30, 20264,895.004,905.004,870.004,895.004,895.000.31%67,600
Jan 29, 20264,790.004,885.004,755.004,880.004,880.001.56%60,800
Jan 28, 20264,800.004,840.004,780.004,805.004,805.00-0.93%59,400
Jan 27, 20264,870.004,895.004,800.004,850.004,850.00-1.22%84,000
Jan 26, 20264,880.004,925.004,875.004,910.004,910.00-1.41%48,900
Jan 23, 20265,000.005,020.004,950.004,980.004,980.000.61%74,100
Jan 22, 20264,905.005,010.004,905.004,950.004,950.001.43%95,100
Jan 21, 20264,820.004,880.004,815.004,880.004,880.00-0.20%49,800
Jan 20, 20264,905.004,920.004,855.004,890.004,890.00-0.31%47,000
Jan 19, 20264,930.004,945.004,880.004,905.004,905.00-0.41%40,900
Jan 16, 20264,865.004,940.004,860.004,925.004,925.00-0.20%36,500
Jan 15, 20264,860.004,940.004,845.004,935.004,935.001.02%55,300
Jan 14, 20264,840.004,905.004,830.004,885.004,885.000.51%76,700
Jan 13, 20264,870.004,895.004,830.004,860.004,860.001.25%75,500
Jan 9, 20264,830.004,830.004,790.004,800.004,800.000.42%52,300
Jan 8, 20264,800.004,830.004,750.004,780.004,780.00-0.31%70,900
Jan 7, 20264,810.004,835.004,770.004,795.004,795.00-1.24%61,200
Jan 6, 20264,740.004,860.004,740.004,855.004,855.002.64%102,300
Jan 5, 20264,780.004,825.004,710.004,730.004,730.00-1.15%75,400
Dec 30, 20254,815.004,850.004,760.004,785.004,785.00-0.21%61,500
Dec 29, 20254,755.004,795.004,745.004,795.004,795.000.74%70,600
Dec 26, 20254,835.004,850.004,745.004,760.004,760.00-1.55%96,400
Dec 25, 20254,850.004,855.004,810.004,835.004,835.000.62%40,800
Dec 24, 20254,840.004,860.004,795.004,805.004,805.00-1.23%42,500
Dec 23, 20254,810.004,875.004,780.004,865.004,865.000.41%86,000
Dec 22, 20254,915.004,915.004,810.004,845.004,845.00-1.12%64,900
Dec 19, 20254,845.004,900.004,835.004,900.004,900.001.03%134,800
Dec 18, 20254,785.004,850.004,770.004,850.004,850.001.36%39,200
Dec 17, 20254,790.004,805.004,745.004,785.004,785.00-0.10%44,000
Dec 16, 20254,820.004,820.004,775.004,790.004,790.00-0.62%49,000
Dec 15, 20254,800.004,850.004,775.004,820.004,820.00-0.10%47,900
Dec 12, 20254,755.004,845.004,750.004,825.004,825.002.33%74,800
Dec 11, 20254,750.004,785.004,695.004,715.004,715.000.11%59,800
Dec 10, 20254,740.004,765.004,710.004,710.004,710.00-0.74%68,700
Dec 9, 20254,755.004,800.004,700.004,745.004,745.000.11%70,500
Dec 8, 20254,710.004,740.004,670.004,740.004,740.001.50%36,500
Dec 5, 20254,675.004,685.004,615.004,670.004,670.00-0.53%63,500
Dec 4, 20254,745.004,745.004,680.004,695.004,695.00-1.16%48,100
Dec 3, 20254,745.004,785.004,680.004,750.004,750.000.21%57,100
Dec 2, 20254,815.004,815.004,730.004,740.004,740.00-1.66%57,100
Dec 1, 20254,860.004,895.004,820.004,820.004,820.00-1.83%55,400
Nov 28, 20254,850.004,930.004,850.004,910.004,910.000.72%71,800
Nov 27, 20254,840.004,925.004,840.004,875.004,875.000.21%55,800
Nov 26, 20254,825.004,875.004,815.004,865.004,865.001.46%68,400
Nov 25, 20254,845.004,880.004,770.004,795.004,795.00-1.03%74,700
Nov 21, 20254,695.004,845.004,695.004,845.004,845.004.08%75,600
Nov 20, 20254,685.004,695.004,630.004,655.004,655.000.54%52,800
Nov 19, 20254,650.004,675.004,615.004,630.004,630.00-0.43%59,800
Nov 18, 20254,670.004,670.004,615.004,650.004,650.00-0.85%54,000
Nov 17, 20254,820.004,820.004,675.004,690.004,690.00-2.09%81,200
Nov 14, 20254,800.004,840.004,770.004,790.004,790.00-0.21%63,400
Nov 13, 20254,830.004,895.004,800.004,800.004,800.00-0.62%48,400
Nov 12, 20254,720.004,910.004,710.004,830.004,830.003.32%103,100
Nov 11, 20254,765.004,795.004,605.004,675.004,675.00-2.20%92,600
Nov 10, 20254,890.004,920.004,780.004,780.004,780.00-1.34%91,100
Nov 7, 20254,835.004,870.004,820.004,845.004,845.000.41%41,600
Nov 6, 20254,800.004,870.004,795.004,825.004,825.000.94%50,200
Nov 5, 20254,760.004,815.004,725.004,780.004,780.000.21%82,200
Nov 4, 20254,755.004,815.004,750.004,770.004,770.00-0.31%59,400
Oct 31, 20254,790.004,805.004,725.004,785.004,785.001.16%89,300
Oct 30, 20254,680.004,765.004,660.004,730.004,730.000.64%356,900
Oct 29, 20254,730.004,740.004,665.004,700.004,700.00-0.53%72,600
Oct 28, 20254,770.004,775.004,710.004,725.004,725.00-1.77%45,300
Oct 27, 20254,805.004,845.004,800.004,810.004,810.000.94%50,200
Oct 24, 20254,810.004,825.004,765.004,765.004,765.00-0.94%56,200
Oct 23, 20254,795.004,855.004,770.004,810.004,810.000.94%55,900
Oct 22, 20254,770.004,800.004,760.004,765.004,765.000.53%51,800
Oct 21, 20254,715.004,775.004,705.004,740.004,740.000.53%52,500
Oct 20, 20254,745.004,770.004,705.004,715.004,715.000.86%53,700
Oct 17, 20254,700.004,710.004,660.004,675.004,675.00-0.21%38,000
Oct 16, 20254,690.004,725.004,660.004,685.004,685.00-0.21%52,000
Oct 15, 20254,690.004,715.004,670.004,695.004,695.000.54%60,500
Oct 14, 20254,700.004,705.004,625.004,670.004,670.00-1.79%69,900
Oct 10, 20254,765.004,795.004,730.004,755.004,755.00-1.55%85,200
Oct 9, 20254,800.004,850.004,755.004,830.004,830.000.31%98,800
Oct 8, 20254,980.005,000.004,815.004,815.004,815.00-3.70%78,800
Oct 7, 20254,970.005,030.004,970.005,000.005,000.000.20%50,900