Skip to main content
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,875.00
+55.00 (1.14%)
Apr 28, 2026, 3:30 PM JST

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,865.004,890.004,820.004,875.004,875.001.14%54,500
Apr 27, 20264,790.004,855.004,780.004,820.004,820.000.10%68,000
Apr 24, 20264,855.004,905.004,775.004,815.004,815.00-1.33%63,000
Apr 23, 20264,840.004,910.004,815.004,880.004,880.00-47,200
Apr 22, 20264,945.004,945.004,850.004,880.004,880.00-1.31%36,400
Apr 21, 20264,920.004,965.004,920.004,945.004,945.000.51%41,500
Apr 20, 20264,955.004,975.004,920.004,920.004,920.00-0.71%36,200
Apr 17, 20265,020.005,020.004,955.004,955.004,955.00-1.29%31,500
Apr 16, 20265,040.005,050.005,000.005,020.005,020.00-0.40%35,900
Apr 15, 20265,080.005,120.005,040.005,040.005,040.00-0.20%29,500
Apr 14, 20265,060.005,130.005,030.005,050.005,050.00-0.20%37,900
Apr 13, 20265,050.005,110.005,020.005,060.005,060.00-0.20%49,300
Apr 10, 20265,110.005,120.005,040.005,070.005,070.000.20%45,900
Apr 9, 20265,180.005,180.005,060.005,060.005,060.00-1.75%71,800
Apr 8, 20265,180.005,200.005,120.005,150.005,150.001.78%56,000
Apr 7, 20265,070.005,090.005,050.005,060.005,060.001.20%37,100
Apr 6, 20264,985.005,040.004,960.005,000.005,000.000.81%33,400
Apr 3, 20264,960.005,010.004,930.004,960.004,960.000.92%47,000
Apr 2, 20264,910.005,000.004,900.004,915.004,915.000.10%61,700
Apr 1, 20264,885.004,910.004,825.004,910.004,910.003.37%75,500
Mar 31, 20264,710.004,780.004,690.004,750.004,750.000.21%87,500
Mar 30, 20264,655.004,765.004,640.004,740.004,740.00-3.46%79,300
Mar 27, 20264,935.004,935.004,885.004,910.004,845.00-0.51%78,000
Mar 26, 20264,960.004,960.004,895.004,935.004,869.670.61%52,700
Mar 25, 20264,935.004,980.004,905.004,905.004,840.070.82%71,800
Mar 24, 20264,850.004,890.004,840.004,865.004,800.601.78%62,500
Mar 23, 20264,860.004,880.004,740.004,780.004,716.72-3.04%74,100
Mar 19, 20264,965.004,995.004,925.004,930.004,864.74-1.99%83,500
Mar 18, 20264,975.005,040.004,945.005,030.004,963.412.24%45,600
Mar 17, 20264,885.004,965.004,885.004,920.004,854.870.72%41,600
Mar 16, 20264,915.004,940.004,880.004,885.004,820.33-0.61%50,800
Mar 13, 20264,925.004,980.004,910.004,915.004,849.93-0.71%66,100
Mar 12, 20264,950.004,970.004,910.004,950.004,884.47-1.98%77,600
Mar 11, 20265,020.005,100.005,010.005,050.004,983.151.20%41,400
Mar 10, 20264,985.005,050.004,960.004,990.004,923.941.53%50,700
Mar 9, 20264,780.004,950.004,745.004,915.004,849.93-2.87%76,900
Mar 6, 20264,995.005,090.004,960.005,060.004,993.01-0.39%44,000
Mar 5, 20265,130.005,180.005,070.005,080.005,012.752.21%93,600
Mar 4, 20265,050.005,130.004,930.004,970.004,904.21-3.31%88,300
Mar 3, 20265,190.005,200.005,120.005,140.005,071.96-2.65%94,800
Mar 2, 20265,260.005,290.005,180.005,280.005,210.10-1.12%61,100
Feb 27, 20265,330.005,350.005,280.005,340.005,269.310.75%67,000
Feb 26, 20265,300.005,350.005,280.005,300.005,229.840.57%66,800
Feb 25, 20265,190.005,280.005,160.005,270.005,200.231.54%68,400
Feb 24, 20265,160.005,230.005,130.005,190.005,121.291.37%62,000
Feb 20, 20265,140.005,200.005,090.005,120.005,052.22-1.54%37,900
Feb 19, 20265,160.005,230.005,140.005,200.005,131.160.39%54,600
Feb 18, 20265,230.005,230.005,170.005,180.005,111.430.97%42,500
Feb 17, 20265,030.005,170.005,030.005,130.005,062.092.19%56,400
Feb 16, 20265,130.005,140.005,020.005,020.004,953.54-1.57%52,800
Feb 13, 20265,190.005,230.005,040.005,100.005,032.48-1.54%52,100
Feb 12, 20265,080.005,220.005,070.005,180.005,111.432.17%114,500
Feb 10, 20265,100.005,190.005,050.005,070.005,002.880.40%100,900
Feb 9, 20265,070.005,080.004,960.005,050.004,983.151.92%97,900
Feb 6, 20264,995.004,995.004,920.004,955.004,889.40-0.40%44,100
Feb 5, 20264,950.004,985.004,915.004,975.004,909.141.74%79,700
Feb 4, 20264,865.004,905.004,845.004,890.004,825.260.31%56,500
Feb 3, 20264,860.004,910.004,840.004,875.004,810.460.41%67,800
Feb 2, 20264,940.004,955.004,840.004,855.004,790.73-0.82%65,100
Jan 30, 20264,895.004,905.004,870.004,895.004,830.200.31%67,600
Jan 29, 20264,790.004,885.004,755.004,880.004,815.401.56%60,800
Jan 28, 20264,800.004,840.004,780.004,805.004,741.39-0.93%59,400
Jan 27, 20264,870.004,895.004,800.004,850.004,785.79-1.22%84,000
Jan 26, 20264,880.004,925.004,875.004,910.004,845.00-1.41%48,900
Jan 23, 20265,000.005,020.004,950.004,980.004,914.070.61%74,100
Jan 22, 20264,905.005,010.004,905.004,950.004,884.471.43%95,100
Jan 21, 20264,820.004,880.004,815.004,880.004,815.40-0.20%49,800
Jan 20, 20264,905.004,920.004,855.004,890.004,825.26-0.31%47,000
Jan 19, 20264,930.004,945.004,880.004,905.004,840.07-0.41%40,900
Jan 16, 20264,865.004,940.004,860.004,925.004,859.80-0.20%36,500
Jan 15, 20264,860.004,940.004,845.004,935.004,869.671.02%55,300
Jan 14, 20264,840.004,905.004,830.004,885.004,820.330.51%76,700
Jan 13, 20264,870.004,895.004,830.004,860.004,795.661.25%75,500
Jan 9, 20264,830.004,830.004,790.004,800.004,736.460.42%52,300
Jan 8, 20264,800.004,830.004,750.004,780.004,716.72-0.31%70,900
Jan 7, 20264,810.004,835.004,770.004,795.004,731.52-1.24%61,200
Jan 6, 20264,740.004,860.004,740.004,855.004,790.732.64%102,300
Jan 5, 20264,780.004,825.004,710.004,730.004,667.38-1.15%75,400
Dec 30, 20254,815.004,850.004,760.004,785.004,721.65-0.21%61,500
Dec 29, 20254,755.004,795.004,745.004,795.004,731.520.74%70,600
Dec 26, 20254,835.004,850.004,745.004,760.004,696.99-1.55%96,400
Dec 25, 20254,850.004,855.004,810.004,835.004,770.990.62%40,800
Dec 24, 20254,840.004,860.004,795.004,805.004,741.39-1.23%42,500
Dec 23, 20254,810.004,875.004,780.004,865.004,800.600.41%86,000
Dec 22, 20254,915.004,915.004,810.004,845.004,780.86-1.12%64,900
Dec 19, 20254,845.004,900.004,835.004,900.004,835.131.03%134,800
Dec 18, 20254,785.004,850.004,770.004,850.004,785.791.36%39,200
Dec 17, 20254,790.004,805.004,745.004,785.004,721.65-0.10%44,000
Dec 16, 20254,820.004,820.004,775.004,790.004,726.59-0.62%49,000
Dec 15, 20254,800.004,850.004,775.004,820.004,756.19-0.10%47,900
Dec 12, 20254,755.004,845.004,750.004,825.004,761.132.33%74,800
Dec 11, 20254,750.004,785.004,695.004,715.004,652.580.11%59,800
Dec 10, 20254,740.004,765.004,710.004,710.004,647.65-0.74%68,700
Dec 9, 20254,755.004,800.004,700.004,745.004,682.180.11%70,500
Dec 8, 20254,710.004,740.004,670.004,740.004,677.251.50%36,500
Dec 5, 20254,675.004,685.004,615.004,670.004,608.18-0.53%63,500
Dec 4, 20254,745.004,745.004,680.004,695.004,632.85-1.16%48,100
Dec 3, 20254,745.004,785.004,680.004,750.004,687.120.21%57,100
Dec 2, 20254,815.004,815.004,730.004,740.004,677.25-1.66%57,100
Dec 1, 20254,860.004,895.004,820.004,820.004,756.19-1.83%55,400