MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan
· Delayed Price · Currency is JPY 399.00
-2.00 (-0.50%)
Apr 28, 2026, 3:30 PM JST
MIRARTH HOLDINGS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 400.00 | 401.00 | 398.00 | 399.00 | 399.00 | -0.50% | 374,700 |
| Apr 27, 2026 | 399.00 | 404.00 | 398.00 | 401.00 | 401.00 | - | 580,100 |
| Apr 24, 2026 | 402.00 | 403.00 | 398.00 | 401.00 | 401.00 | - | 482,800 |
| Apr 23, 2026 | 400.00 | 402.00 | 398.00 | 401.00 | 401.00 | - | 746,100 |
| Apr 22, 2026 | 406.00 | 410.00 | 401.00 | 401.00 | 401.00 | -1.72% | 729,300 |
| Apr 21, 2026 | 415.00 | 418.00 | 408.00 | 408.00 | 408.00 | -1.45% | 1,044,000 |
| Apr 20, 2026 | 425.00 | 426.00 | 414.00 | 414.00 | 414.00 | -2.36% | 1,387,500 |
| Apr 17, 2026 | 431.00 | 433.00 | 424.00 | 424.00 | 424.00 | -1.62% | 797,300 |
| Apr 16, 2026 | 431.00 | 432.00 | 427.00 | 431.00 | 431.00 | - | 592,000 |
| Apr 15, 2026 | 426.00 | 431.00 | 426.00 | 431.00 | 431.00 | 1.65% | 1,231,500 |
| Apr 14, 2026 | 425.00 | 430.00 | 422.00 | 424.00 | 424.00 | -0.24% | 1,136,300 |
| Apr 13, 2026 | 423.00 | 428.00 | 422.00 | 425.00 | 425.00 | -0.23% | 668,500 |
| Apr 10, 2026 | 429.00 | 431.00 | 425.00 | 426.00 | 426.00 | - | 1,119,100 |
| Apr 9, 2026 | 428.00 | 431.00 | 424.00 | 426.00 | 426.00 | - | 856,200 |
| Apr 8, 2026 | 430.00 | 432.00 | 425.00 | 426.00 | 426.00 | -0.23% | 689,500 |
| Apr 7, 2026 | 427.00 | 430.00 | 424.00 | 427.00 | 427.00 | -0.23% | 740,100 |
| Apr 6, 2026 | 422.00 | 428.00 | 421.00 | 428.00 | 428.00 | 1.66% | 1,187,900 |
| Apr 3, 2026 | 416.00 | 423.00 | 416.00 | 421.00 | 421.00 | 0.48% | 857,800 |
| Apr 2, 2026 | 415.00 | 423.00 | 414.00 | 419.00 | 419.00 | 1.45% | 1,571,300 |
| Apr 1, 2026 | 399.00 | 413.00 | 397.00 | 413.00 | 413.00 | 4.03% | 1,279,200 |
| Mar 31, 2026 | 398.00 | 402.00 | 395.00 | 397.00 | 397.00 | 0.25% | 837,900 |
| Mar 30, 2026 | 387.00 | 396.00 | 387.00 | 396.00 | 396.00 | -3.41% | 1,688,200 |
| Mar 27, 2026 | 412.00 | 413.00 | 408.00 | 410.00 | 394.00 | -0.24% | 1,636,000 |
| Mar 26, 2026 | 411.00 | 411.00 | 406.00 | 411.00 | 394.96 | - | 631,000 |
| Mar 25, 2026 | 411.00 | 413.00 | 409.00 | 411.00 | 394.96 | 1.48% | 897,100 |
| Mar 24, 2026 | 407.00 | 409.00 | 403.00 | 405.00 | 389.20 | 1.25% | 713,900 |
| Mar 23, 2026 | 404.00 | 404.00 | 395.00 | 400.00 | 384.39 | -1.72% | 1,413,300 |
| Mar 19, 2026 | 410.00 | 412.00 | 406.00 | 407.00 | 391.12 | -1.69% | 845,500 |
| Mar 18, 2026 | 412.00 | 415.00 | 410.00 | 414.00 | 397.84 | 1.47% | 393,800 |
| Mar 17, 2026 | 412.00 | 418.00 | 408.00 | 408.00 | 392.08 | 0.25% | 839,000 |
| Mar 16, 2026 | 408.00 | 412.00 | 404.00 | 407.00 | 391.12 | -0.25% | 1,089,800 |
| Mar 13, 2026 | 410.00 | 412.00 | 408.00 | 408.00 | 392.08 | -0.73% | 967,500 |
| Mar 12, 2026 | 419.00 | 419.00 | 411.00 | 411.00 | 394.96 | -2.14% | 882,300 |
| Mar 11, 2026 | 419.00 | 423.00 | 419.00 | 420.00 | 403.61 | 0.48% | 723,600 |
| Mar 10, 2026 | 419.00 | 422.00 | 415.00 | 418.00 | 401.69 | 2.20% | 1,290,100 |
| Mar 9, 2026 | 401.00 | 411.00 | 400.00 | 409.00 | 393.04 | -1.21% | 1,043,400 |
| Mar 6, 2026 | 411.00 | 414.00 | 408.00 | 414.00 | 397.84 | 0.49% | 663,300 |
| Mar 5, 2026 | 410.00 | 418.00 | 409.00 | 412.00 | 395.92 | 3.00% | 1,028,700 |
| Mar 4, 2026 | 403.00 | 405.00 | 395.00 | 400.00 | 384.39 | -2.20% | 1,524,400 |
| Mar 3, 2026 | 418.00 | 418.00 | 409.00 | 409.00 | 393.04 | -2.85% | 890,600 |
| Mar 2, 2026 | 418.00 | 424.00 | 413.00 | 421.00 | 404.57 | -0.47% | 1,213,300 |
| Feb 27, 2026 | 420.00 | 425.00 | 417.00 | 423.00 | 406.49 | 0.95% | 846,900 |
| Feb 26, 2026 | 415.00 | 420.00 | 413.00 | 419.00 | 402.65 | 1.45% | 814,500 |
| Feb 25, 2026 | 414.00 | 415.00 | 412.00 | 413.00 | 396.88 | -0.48% | 385,300 |
| Feb 24, 2026 | 411.00 | 415.00 | 409.00 | 415.00 | 398.80 | 0.97% | 668,200 |
| Feb 20, 2026 | 414.00 | 414.00 | 409.00 | 411.00 | 394.96 | -1.67% | 799,600 |
| Feb 19, 2026 | 416.00 | 418.00 | 410.00 | 418.00 | 401.69 | 0.72% | 825,400 |
| Feb 18, 2026 | 417.00 | 417.00 | 410.00 | 415.00 | 398.80 | - | 695,600 |
| Feb 17, 2026 | 420.00 | 423.00 | 414.00 | 415.00 | 398.80 | -1.89% | 867,900 |
| Feb 16, 2026 | 415.00 | 423.00 | 413.00 | 423.00 | 406.49 | 2.17% | 1,225,000 |
| Feb 13, 2026 | 419.00 | 420.00 | 411.00 | 414.00 | 397.84 | -0.72% | 1,430,400 |
| Feb 12, 2026 | 412.00 | 417.00 | 411.00 | 417.00 | 400.73 | 0.24% | 1,271,000 |
| Feb 10, 2026 | 405.00 | 416.00 | 402.00 | 416.00 | 399.77 | 4.79% | 3,740,200 |
| Feb 9, 2026 | 400.00 | 401.00 | 396.00 | 397.00 | 381.51 | -0.25% | 1,160,800 |
| Feb 6, 2026 | 399.00 | 400.00 | 395.00 | 398.00 | 382.47 | -0.25% | 755,200 |
| Feb 5, 2026 | 398.00 | 401.00 | 397.00 | 399.00 | 383.43 | 0.76% | 1,049,900 |
| Feb 4, 2026 | 395.00 | 397.00 | 393.00 | 396.00 | 380.55 | 0.51% | 763,900 |
| Feb 3, 2026 | 393.00 | 396.00 | 392.00 | 394.00 | 378.62 | 0.77% | 595,700 |
| Feb 2, 2026 | 395.00 | 396.00 | 390.00 | 391.00 | 375.74 | -0.76% | 934,900 |
| Jan 30, 2026 | 391.00 | 395.00 | 390.00 | 394.00 | 378.62 | 1.29% | 618,800 |
| Jan 29, 2026 | 384.00 | 389.00 | 381.00 | 389.00 | 373.82 | 1.04% | 825,200 |
| Jan 28, 2026 | 385.00 | 387.00 | 382.00 | 385.00 | 369.98 | -0.52% | 1,416,700 |
| Jan 27, 2026 | 389.00 | 390.00 | 387.00 | 387.00 | 371.90 | -0.77% | 373,600 |
| Jan 26, 2026 | 390.00 | 391.00 | 388.00 | 390.00 | 374.78 | -0.76% | 994,400 |
| Jan 23, 2026 | 394.00 | 396.00 | 392.00 | 393.00 | 377.66 | - | 728,100 |
| Jan 22, 2026 | 393.00 | 395.00 | 392.00 | 393.00 | 377.66 | 0.26% | 771,600 |
| Jan 21, 2026 | 397.00 | 398.00 | 391.00 | 392.00 | 376.70 | -1.75% | 1,569,600 |
| Jan 20, 2026 | 400.00 | 401.00 | 398.00 | 399.00 | 383.43 | -0.50% | 1,033,600 |
| Jan 19, 2026 | 400.00 | 403.00 | 397.00 | 401.00 | 385.35 | 0.25% | 857,100 |
| Jan 16, 2026 | 400.00 | 402.00 | 397.00 | 400.00 | 384.39 | - | 969,400 |
| Jan 15, 2026 | 398.00 | 403.00 | 398.00 | 400.00 | 384.39 | 0.50% | 749,900 |
| Jan 14, 2026 | 398.00 | 401.00 | 397.00 | 398.00 | 382.47 | 0.25% | 1,266,600 |
| Jan 13, 2026 | 399.00 | 399.00 | 394.00 | 397.00 | 381.51 | 0.25% | 885,000 |
| Jan 9, 2026 | 398.00 | 399.00 | 395.00 | 396.00 | 380.55 | - | 814,300 |
| Jan 8, 2026 | 397.00 | 398.00 | 394.00 | 396.00 | 380.55 | -0.50% | 679,700 |
| Jan 7, 2026 | 390.00 | 398.00 | 389.00 | 398.00 | 382.47 | 1.53% | 1,093,100 |
| Jan 6, 2026 | 385.00 | 392.00 | 385.00 | 392.00 | 376.70 | 2.08% | 859,300 |
| Jan 5, 2026 | 389.00 | 389.00 | 382.00 | 384.00 | 369.01 | -0.78% | 1,161,500 |
| Dec 30, 2025 | 391.00 | 393.00 | 387.00 | 387.00 | 371.90 | -1.28% | 815,900 |
| Dec 29, 2025 | 387.00 | 393.00 | 387.00 | 392.00 | 376.70 | 1.55% | 1,246,100 |
| Dec 26, 2025 | 385.00 | 387.00 | 383.00 | 386.00 | 370.94 | 0.52% | 1,057,300 |
| Dec 25, 2025 | 383.00 | 385.00 | 381.00 | 384.00 | 369.01 | 0.79% | 1,420,000 |
| Dec 24, 2025 | 378.00 | 382.00 | 377.00 | 381.00 | 366.13 | 0.79% | 1,427,900 |
| Dec 23, 2025 | 376.00 | 378.00 | 375.00 | 378.00 | 363.25 | 0.27% | 823,000 |
| Dec 22, 2025 | 381.00 | 381.00 | 377.00 | 377.00 | 362.29 | -1.05% | 663,100 |
| Dec 19, 2025 | 377.00 | 381.00 | 377.00 | 381.00 | 366.13 | 1.06% | 644,400 |
| Dec 18, 2025 | 379.00 | 380.00 | 376.00 | 377.00 | 362.29 | - | 542,900 |
| Dec 17, 2025 | 380.00 | 380.00 | 377.00 | 377.00 | 362.29 | -0.79% | 424,100 |
| Dec 16, 2025 | 381.00 | 382.00 | 379.00 | 380.00 | 365.17 | -0.26% | 629,100 |
| Dec 15, 2025 | 378.00 | 381.00 | 377.00 | 381.00 | 366.13 | 1.06% | 1,391,500 |
| Dec 12, 2025 | 376.00 | 378.00 | 376.00 | 377.00 | 362.29 | 0.53% | 422,700 |
| Dec 11, 2025 | 379.00 | 379.00 | 375.00 | 375.00 | 360.37 | -1.06% | 477,800 |
| Dec 10, 2025 | 375.00 | 379.00 | 375.00 | 379.00 | 364.21 | 1.07% | 432,200 |
| Dec 9, 2025 | 379.00 | 380.00 | 375.00 | 375.00 | 360.37 | -1.32% | 684,100 |
| Dec 8, 2025 | 377.00 | 381.00 | 375.00 | 380.00 | 365.17 | 1.33% | 757,700 |
| Dec 5, 2025 | 378.00 | 379.00 | 374.00 | 375.00 | 360.37 | -0.79% | 1,078,500 |
| Dec 4, 2025 | 376.00 | 380.00 | 376.00 | 378.00 | 363.25 | 0.27% | 685,900 |
| Dec 3, 2025 | 376.00 | 378.00 | 375.00 | 377.00 | 362.29 | - | 1,032,000 |
| Dec 2, 2025 | 381.00 | 381.00 | 377.00 | 377.00 | 362.29 | -1.05% | 993,900 |
| Dec 1, 2025 | 386.00 | 388.00 | 380.00 | 381.00 | 366.13 | -1.55% | 943,600 |