Skip to main content
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,716.00
-43.00 (-1.56%)
Mar 9, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,742.002,771.002,726.002,759.002,759.00-0.22%113,200
Mar 5, 20262,734.002,773.002,734.002,765.002,765.001.84%182,900
Mar 4, 20262,723.002,741.002,650.002,715.002,715.00-0.07%366,400
Mar 3, 20262,770.002,784.002,712.002,717.002,717.00-2.02%252,100
Mar 2, 20262,785.002,792.002,765.002,773.002,773.00-2.19%257,700
Feb 27, 20262,792.002,842.002,760.002,835.002,835.002.09%326,900
Feb 26, 20262,841.002,858.002,729.002,777.002,777.001.31%898,900
Feb 25, 20262,587.002,780.002,584.002,741.002,741.006.65%607,500
Feb 24, 20262,550.002,577.002,539.002,570.002,570.000.67%178,700
Feb 20, 20262,550.002,556.002,522.002,553.002,553.00-0.70%83,400
Feb 19, 20262,544.002,571.002,511.002,571.002,571.001.02%83,700
Feb 18, 20262,520.002,565.002,519.002,545.002,545.001.96%135,700
Feb 17, 20262,485.002,517.002,474.002,496.002,496.000.65%129,100
Feb 16, 20262,452.002,480.002,443.002,480.002,480.000.85%214,900
Feb 13, 20262,488.002,500.002,441.002,459.002,459.00-1.80%135,300
Feb 12, 20262,479.002,517.002,475.002,504.002,504.000.56%140,600
Feb 10, 20262,414.002,490.002,407.002,490.002,490.004.01%247,800
Feb 9, 20262,428.002,428.002,393.002,394.002,394.000.67%237,500
Feb 6, 20262,380.002,418.002,345.002,378.002,378.00-3.22%412,800
Feb 5, 20262,509.002,512.002,350.002,457.002,457.00-0.32%280,200
Feb 4, 20262,443.002,482.002,437.002,465.002,465.000.61%93,300
Feb 3, 20262,437.002,450.002,428.002,450.002,450.001.16%83,900
Feb 2, 20262,475.002,478.002,422.002,422.002,422.00-1.02%73,900
Jan 30, 20262,437.002,470.002,430.002,447.002,447.000.41%102,700
Jan 29, 20262,404.002,437.002,375.002,437.002,437.000.95%162,800
Jan 28, 20262,430.002,430.002,402.002,414.002,414.00-1.27%94,200
Jan 27, 20262,445.002,464.002,432.002,445.002,445.00-0.73%81,300
Jan 26, 20262,465.002,474.002,443.002,463.002,463.00-1.99%107,200
Jan 23, 20262,514.002,532.002,505.002,513.002,513.000.08%80,300
Jan 22, 20262,480.002,522.002,474.002,511.002,511.001.50%84,800
Jan 21, 20262,465.002,481.002,442.002,474.002,474.00-0.56%92,300
Jan 20, 20262,508.002,514.002,470.002,488.002,488.00-1.58%75,500
Jan 19, 20262,549.002,552.002,513.002,528.002,528.00-0.55%179,700
Jan 16, 20262,540.002,546.002,530.002,542.002,542.000.08%74,200
Jan 15, 20262,522.002,544.002,509.002,540.002,540.001.11%66,400
Jan 14, 20262,526.002,550.002,512.002,512.002,512.000.08%76,700
Jan 13, 20262,535.002,535.002,493.002,510.002,510.001.01%92,300
Jan 9, 20262,464.002,494.002,464.002,485.002,485.001.06%97,400
Jan 8, 20262,446.002,466.002,446.002,459.002,459.000.49%62,800
Jan 7, 20262,443.002,458.002,438.002,447.002,447.00-0.85%98,200
Jan 6, 20262,417.002,480.002,403.002,468.002,468.003.18%115,400
Jan 5, 20262,401.002,418.002,384.002,392.002,392.00-0.33%107,800
Dec 30, 20252,408.002,414.002,398.002,400.002,400.00-0.41%72,500
Dec 29, 20252,424.002,429.002,403.002,410.002,410.00-0.74%86,100
Dec 26, 20252,440.002,452.002,416.002,428.002,428.000.12%98,000
Dec 25, 20252,430.002,442.002,416.002,425.002,425.000.33%101,700
Dec 24, 20252,415.002,427.002,411.002,417.002,417.00-0.41%56,300
Dec 23, 20252,420.002,430.002,413.002,427.002,427.000.29%94,800
Dec 22, 20252,411.002,420.002,392.002,420.002,420.000.96%127,200
Dec 19, 20252,388.002,412.002,378.002,397.002,397.000.38%112,800
Dec 18, 20252,393.002,394.002,360.002,388.002,388.000.34%116,900
Dec 17, 20252,393.002,398.002,375.002,380.002,380.00-0.54%63,200
Dec 16, 20252,420.002,420.002,389.002,393.002,393.00-1.44%92,300
Dec 15, 20252,411.002,444.002,401.002,428.002,428.000.71%112,300
Dec 12, 20252,353.002,411.002,337.002,411.002,411.004.06%139,300
Dec 11, 20252,353.002,357.002,305.002,317.002,317.00-0.47%92,100
Dec 10, 20252,340.002,350.002,321.002,328.002,328.00-0.51%85,100
Dec 9, 20252,358.002,364.002,339.002,340.002,340.00-0.81%65,900
Dec 8, 20252,325.002,359.002,322.002,359.002,359.001.99%122,700
Dec 5, 20252,343.002,346.002,304.002,313.002,313.00-1.99%124,000
Dec 4, 20252,362.002,393.002,348.002,360.002,360.000.13%127,100
Dec 3, 20252,347.002,362.002,338.002,357.002,357.000.43%129,500
Dec 2, 20252,373.002,375.002,345.002,347.002,347.00-1.10%109,000
Dec 1, 20252,439.002,440.002,359.002,373.002,373.00-2.71%98,600
Nov 28, 20252,394.002,457.002,394.002,439.002,439.001.75%107,500
Nov 27, 20252,400.002,403.002,383.002,397.002,397.000.33%97,300
Nov 26, 20252,393.002,409.002,385.002,389.002,389.000.21%81,500
Nov 25, 20252,390.002,399.002,371.002,384.002,384.000.08%119,700
Nov 21, 20252,323.002,382.002,323.002,382.002,382.002.67%168,100
Nov 20, 20252,309.002,332.002,307.002,320.002,320.001.00%88,900
Nov 19, 20252,295.002,324.002,288.002,297.002,297.000.57%99,400
Nov 18, 20252,329.002,334.002,281.002,284.002,284.00-2.43%115,000
Nov 17, 20252,367.002,375.002,338.002,341.002,341.00-1.01%94,000
Nov 14, 20252,355.002,372.002,340.002,365.002,365.000.17%115,300
Nov 13, 20252,380.002,390.002,351.002,361.002,361.00-90,900
Nov 12, 20252,330.002,369.002,330.002,361.002,361.001.77%153,700
Nov 11, 20252,396.002,400.002,285.002,320.002,320.00-1.36%271,600
Nov 10, 20252,300.002,377.002,290.002,352.002,352.003.16%258,700
Nov 7, 20252,277.002,280.002,259.002,280.002,280.001.06%84,300
Nov 6, 20252,257.002,272.002,250.002,256.002,256.00-0.04%94,300
Nov 5, 20252,270.002,278.002,216.002,257.002,257.00-0.57%135,200
Nov 4, 20252,278.002,292.002,258.002,270.002,270.00-0.57%80,700
Oct 31, 20252,282.002,287.002,267.002,283.002,283.000.04%100,100
Oct 30, 20252,231.002,282.002,230.002,282.002,282.001.65%376,300
Oct 29, 20252,295.002,308.002,245.002,245.002,245.00-2.31%121,000
Oct 28, 20252,330.002,335.002,296.002,298.002,298.00-1.88%79,500
Oct 27, 20252,345.002,347.002,331.002,342.002,342.000.77%72,000
Oct 24, 20252,359.002,360.002,321.002,324.002,324.00-1.15%57,900
Oct 23, 20252,322.002,359.002,309.002,351.002,351.001.25%76,800
Oct 22, 20252,310.002,327.002,303.002,322.002,322.000.65%80,700
Oct 21, 20252,317.002,322.002,302.002,307.002,307.00-0.43%59,100
Oct 20, 20252,300.002,317.002,289.002,317.002,317.001.36%63,000
Oct 17, 20252,298.002,298.002,280.002,286.002,286.00-0.57%68,300
Oct 16, 20252,290.002,302.002,282.002,299.002,299.000.48%80,800
Oct 15, 20252,269.002,296.002,269.002,288.002,288.001.15%66,900
Oct 14, 20252,251.002,273.002,228.002,262.002,262.00-0.62%135,600
Oct 10, 20252,280.002,287.002,267.002,276.002,276.00-1.47%117,300
Oct 9, 20252,315.002,320.002,295.002,310.002,310.00-0.56%83,200
Oct 8, 20252,344.002,366.002,323.002,323.002,323.00-0.26%99,300
Oct 7, 20252,336.002,357.002,327.002,329.002,329.00-0.26%109,600