Skip to main content
Sun Frontier Fudousan Co., Ltd. (TYO:8934)
Japan flag Japan · Delayed Price · Currency is JPY
2,693.00
+44.00 (1.66%)
Apr 28, 2026, 3:30 PM JST

Sun Frontier Fudousan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,679.002,702.002,620.002,693.002,693.001.66%266,600
Apr 27, 20262,631.002,685.002,612.002,649.002,649.000.23%132,500
Apr 24, 20262,683.002,697.002,626.002,643.002,643.00-1.64%186,200
Apr 23, 20262,702.002,737.002,660.002,687.002,687.00-0.89%246,800
Apr 22, 20262,744.002,750.002,710.002,711.002,711.00-1.02%161,300
Apr 21, 20262,769.002,773.002,736.002,739.002,739.00-1.08%181,800
Apr 20, 20262,799.002,802.002,729.002,769.002,769.00-0.57%190,900
Apr 17, 20262,791.002,804.002,785.002,785.002,785.00-0.57%164,300
Apr 16, 20262,825.002,838.002,790.002,801.002,801.00-0.85%212,200
Apr 15, 20262,840.002,865.002,815.002,825.002,825.000.25%208,000
Apr 14, 20262,841.002,858.002,814.002,818.002,818.00-1.30%222,100
Apr 13, 20262,812.002,885.002,810.002,855.002,855.001.53%326,700
Apr 10, 20262,786.002,812.002,766.002,812.002,812.001.26%124,800
Apr 9, 20262,742.002,815.002,737.002,777.002,777.001.24%445,600
Apr 8, 20262,749.002,757.002,726.002,743.002,743.001.55%274,200
Apr 7, 20262,720.002,720.002,690.002,701.002,701.000.37%246,700
Apr 6, 20262,710.002,720.002,690.002,691.002,691.000.22%156,600
Apr 3, 20262,681.002,685.002,669.002,685.002,685.00-0.04%162,900
Apr 2, 20262,698.002,721.002,670.002,686.002,686.00-0.33%147,000
Apr 1, 20262,663.002,695.002,651.002,695.002,695.002.35%218,700
Mar 31, 20262,640.002,663.002,626.002,633.002,633.00-0.53%166,200
Mar 30, 20262,633.002,660.002,617.002,647.002,647.00-2.00%262,900
Mar 27, 20262,688.002,709.002,679.002,701.002,663.001.12%238,800
Mar 26, 20262,685.002,686.002,659.002,671.002,633.42-0.41%163,800
Mar 25, 20262,684.002,700.002,681.002,682.002,644.270.79%185,600
Mar 24, 20262,680.002,687.002,642.002,661.002,623.560.42%205,600
Mar 23, 20262,691.002,691.002,648.002,650.002,612.72-2.03%279,600
Mar 19, 20262,726.002,727.002,700.002,705.002,666.94-0.55%146,900
Mar 18, 20262,710.002,727.002,703.002,720.002,681.730.74%101,700
Mar 17, 20262,695.002,715.002,685.002,700.002,662.010.26%119,100
Mar 16, 20262,696.002,719.002,687.002,693.002,655.11-0.11%198,100
Mar 13, 20262,679.002,712.002,669.002,696.002,658.071.01%213,400
Mar 12, 20262,686.002,691.002,655.002,669.002,631.45-1.48%293,800
Mar 11, 20262,734.002,740.002,708.002,709.002,670.89-0.77%296,400
Mar 10, 20262,739.002,762.002,721.002,730.002,691.590.52%218,700
Mar 9, 20262,677.002,719.002,663.002,716.002,677.79-1.56%236,900
Mar 6, 20262,742.002,771.002,726.002,759.002,720.18-0.22%113,200
Mar 5, 20262,734.002,773.002,734.002,765.002,726.101.84%182,900
Mar 4, 20262,723.002,741.002,650.002,715.002,676.80-0.07%366,400
Mar 3, 20262,770.002,784.002,712.002,717.002,678.77-2.02%252,100
Mar 2, 20262,785.002,792.002,765.002,773.002,733.99-2.19%257,700
Feb 27, 20262,792.002,842.002,760.002,835.002,795.112.09%326,900
Feb 26, 20262,841.002,858.002,729.002,777.002,737.931.31%898,900
Feb 25, 20262,587.002,780.002,584.002,741.002,702.446.65%607,500
Feb 24, 20262,550.002,577.002,539.002,570.002,533.840.67%178,700
Feb 20, 20262,550.002,556.002,522.002,553.002,517.08-0.70%83,400
Feb 19, 20262,544.002,571.002,511.002,571.002,534.831.02%83,700
Feb 18, 20262,520.002,565.002,519.002,545.002,509.191.96%135,700
Feb 17, 20262,485.002,517.002,474.002,496.002,460.880.65%129,100
Feb 16, 20262,452.002,480.002,443.002,480.002,445.110.85%214,900
Feb 13, 20262,488.002,500.002,441.002,459.002,424.40-1.80%135,300
Feb 12, 20262,479.002,517.002,475.002,504.002,468.770.56%140,600
Feb 10, 20262,414.002,490.002,407.002,490.002,454.974.01%247,800
Feb 9, 20262,428.002,428.002,393.002,394.002,360.320.67%237,500
Feb 6, 20262,380.002,418.002,345.002,378.002,344.54-3.22%412,800
Feb 5, 20262,509.002,512.002,350.002,457.002,422.43-0.32%280,200
Feb 4, 20262,443.002,482.002,437.002,465.002,430.320.61%93,300
Feb 3, 20262,437.002,450.002,428.002,450.002,415.531.16%83,900
Feb 2, 20262,475.002,478.002,422.002,422.002,387.93-1.02%73,900
Jan 30, 20262,437.002,470.002,430.002,447.002,412.570.41%102,700
Jan 29, 20262,404.002,437.002,375.002,437.002,402.710.95%162,800
Jan 28, 20262,430.002,430.002,402.002,414.002,380.04-1.27%94,200
Jan 27, 20262,445.002,464.002,432.002,445.002,410.60-0.73%81,300
Jan 26, 20262,465.002,474.002,443.002,463.002,428.35-1.99%107,200
Jan 23, 20262,514.002,532.002,505.002,513.002,477.640.08%80,300
Jan 22, 20262,480.002,522.002,474.002,511.002,475.671.50%84,800
Jan 21, 20262,465.002,481.002,442.002,474.002,439.19-0.56%92,300
Jan 20, 20262,508.002,514.002,470.002,488.002,453.00-1.58%75,500
Jan 19, 20262,549.002,552.002,513.002,528.002,492.43-0.55%179,700
Jan 16, 20262,540.002,546.002,530.002,542.002,506.240.08%74,200
Jan 15, 20262,522.002,544.002,509.002,540.002,504.271.11%66,400
Jan 14, 20262,526.002,550.002,512.002,512.002,476.660.08%76,700
Jan 13, 20262,535.002,535.002,493.002,510.002,474.691.01%92,300
Jan 9, 20262,464.002,494.002,464.002,485.002,450.041.06%97,400
Jan 8, 20262,446.002,466.002,446.002,459.002,424.400.49%62,800
Jan 7, 20262,443.002,458.002,438.002,447.002,412.57-0.85%98,200
Jan 6, 20262,417.002,480.002,403.002,468.002,433.283.18%115,400
Jan 5, 20262,401.002,418.002,384.002,392.002,358.35-0.33%107,800
Dec 30, 20252,408.002,414.002,398.002,400.002,366.23-0.41%72,500
Dec 29, 20252,424.002,429.002,403.002,410.002,376.09-0.74%86,100
Dec 26, 20252,440.002,452.002,416.002,428.002,393.840.12%98,000
Dec 25, 20252,430.002,442.002,416.002,425.002,390.880.33%101,700
Dec 24, 20252,415.002,427.002,411.002,417.002,383.00-0.41%56,300
Dec 23, 20252,420.002,430.002,413.002,427.002,392.850.29%94,800
Dec 22, 20252,411.002,420.002,392.002,420.002,385.950.96%127,200
Dec 19, 20252,388.002,412.002,378.002,397.002,363.280.38%112,800
Dec 18, 20252,393.002,394.002,360.002,388.002,354.400.34%116,900
Dec 17, 20252,393.002,398.002,375.002,380.002,346.52-0.54%63,200
Dec 16, 20252,420.002,420.002,389.002,393.002,359.33-1.44%92,300
Dec 15, 20252,411.002,444.002,401.002,428.002,393.840.71%112,300
Dec 12, 20252,353.002,411.002,337.002,411.002,377.084.06%139,300
Dec 11, 20252,353.002,357.002,305.002,317.002,284.40-0.47%92,100
Dec 10, 20252,340.002,350.002,321.002,328.002,295.25-0.51%85,100
Dec 9, 20252,358.002,364.002,339.002,340.002,307.08-0.81%65,900
Dec 8, 20252,325.002,359.002,322.002,359.002,325.811.99%122,700
Dec 5, 20252,343.002,346.002,304.002,313.002,280.46-1.99%124,000
Dec 4, 20252,362.002,393.002,348.002,360.002,326.800.13%127,100
Dec 3, 20252,347.002,362.002,338.002,357.002,323.840.43%129,500
Dec 2, 20252,373.002,375.002,345.002,347.002,313.98-1.10%109,000
Dec 1, 20252,439.002,440.002,359.002,373.002,339.61-2.71%98,600